GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:39 | - | 18,732 |
26.09.24 20:46:35 | - | 18,738 |
26.09.24 20:45:53 | - | 18,734 |
26.09.24 20:45:30 | - | 18,736 |
26.09.24 20:44:09 | - | 18,728 |
26.09.24 20:44:01 | - | 18,718 |
26.09.24 20:42:08 | - | 18,722 |
26.09.24 20:41:57 | - | 18,740 |
26.09.24 20:40:55 | - | 18,748 |
26.09.24 20:40:55 | - | 18,744 |
26.09.24 20:40:51 | - | 18,748 |
26.09.24 20:40:16 | - | 18,750 |
26.09.24 20:37:07 | - | 18,746 |
26.09.24 20:37:01 | - | 18,736 |
26.09.24 20:36:54 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:53 | - | 18,738 |
26.09.24 20:36:52 | - | 18,728 |
26.09.24 20:36:46 | - | 18,738 |
26.09.24 20:36:45 | - | 18,738 |
26.09.24 20:36:43 | - | 18,730 |
26.09.24 20:36:42 | - | 18,724 |
26.09.24 20:35:47 | - | 18,716 |
26.09.24 20:35:34 | - | 18,712 |
26.09.24 20:35:11 | - | 18,716 |
26.09.24 20:35:01 | - | 18,714 |
26.09.24 20:34:43 | - | 18,712 |
26.09.24 20:34:34 | - | 18,702 |
26.09.24 20:34:06 | - | 18,712 |
26.09.24 20:33:25 | - | 18,700 |
26.09.24 20:33:24 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:42 | - | 18,698 |
26.09.24 20:30:35 | - | 18,700 |
26.09.24 20:30:04 | - | 18,710 |
26.09.24 20:29:20 | - | 18,716 |
26.09.24 20:28:45 | - | 18,714 |
26.09.24 20:28:39 | - | 18,718 |
26.09.24 20:27:44 | - | 18,706 |
26.09.24 20:27:44 | - | 18,714 |
26.09.24 20:26:16 | - | 18,696 |
26.09.24 20:26:03 | - | 18,714 |
26.09.24 20:25:53 | - | 18,722 |
26.09.24 20:25:50 | - | 18,714 |
26.09.24 20:23:10 | - | 18,706 |
26.09.24 20:21:07 | - | 18,722 |
26.09.24 20:21:06 | - | 18,716 |