GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:57 | - | 18,718 |
26.09.24 19:32:56 | - | 18,722 |
26.09.24 19:32:51 | - | 18,728 |
26.09.24 19:32:51 | - | 18,722 |
26.09.24 19:32:50 | - | 18,718 |
26.09.24 19:32:49 | - | 18,722 |
26.09.24 19:32:41 | - | 18,728 |
26.09.24 19:32:12 | - | 18,724 |
26.09.24 19:32:07 | - | 18,728 |
26.09.24 19:32:02 | - | 18,724 |
26.09.24 19:31:31 | - | 18,728 |
26.09.24 19:31:28 | - | 18,724 |
26.09.24 19:31:27 | - | 18,718 |
26.09.24 19:31:22 | - | 18,722 |
26.09.24 19:31:09 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:02 | - | 18,720 |
26.09.24 19:30:16 | - | 18,702 |
26.09.24 19:30:13 | - | 18,696 |
26.09.24 19:30:13 | - | 18,702 |
26.09.24 19:30:13 | - | 18,698 |
26.09.24 19:29:57 | - | 18,692 |
26.09.24 19:28:59 | - | 18,682 |
26.09.24 19:28:58 | - | 18,686 |
26.09.24 19:28:58 | - | 18,692 |
26.09.24 19:27:24 | - | 18,674 |
26.09.24 19:27:20 | - | 18,692 |
26.09.24 19:27:20 | - | 18,688 |
26.09.24 19:27:15 | - | 18,684 |
26.09.24 19:27:08 | - | 18,676 |
26.09.24 19:27:00 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:29 | - | 18,642 |
26.09.24 19:26:25 | - | 18,638 |
26.09.24 19:26:25 | - | 18,642 |
26.09.24 19:26:04 | - | 18,650 |
26.09.24 19:25:27 | - | 18,654 |
26.09.24 19:25:23 | - | 18,664 |
26.09.24 19:25:10 | - | 18,660 |
26.09.24 19:24:29 | - | 18,664 |
26.09.24 19:24:23 | - | 18,674 |
26.09.24 19:24:22 | - | 18,664 |
26.09.24 19:24:02 | - | 18,672 |
26.09.24 19:24:02 | - | 18,690 |
26.09.24 19:23:55 | - | 18,700 |
26.09.24 19:23:38 | - | 18,696 |
26.09.24 19:23:08 | - | 18,706 |