GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:58 | - | 18,736 |
26.09.24 21:06:24 | - | 18,726 |
26.09.24 21:05:35 | - | 18,730 |
26.09.24 21:05:24 | - | 18,726 |
26.09.24 21:05:19 | - | 18,730 |
26.09.24 21:05:19 | - | 18,734 |
26.09.24 21:05:16 | - | 18,758 |
26.09.24 21:05:03 | - | 18,766 |
26.09.24 21:04:58 | - | 18,774 |
26.09.24 21:04:55 | - | 18,778 |
26.09.24 21:04:54 | - | 18,774 |
26.09.24 21:04:39 | - | 18,778 |
26.09.24 21:04:14 | - | 18,782 |
26.09.24 21:04:09 | - | 18,772 |
26.09.24 21:02:34 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:34 | - | 18,764 |
26.09.24 20:59:48 | - | 18,768 |
26.09.24 20:59:47 | - | 18,760 |
26.09.24 20:59:42 | - | 18,768 |
26.09.24 20:59:27 | - | 18,778 |
26.09.24 20:58:13 | - | 18,766 |
26.09.24 20:58:13 | - | 18,770 |
26.09.24 20:57:37 | - | 18,774 |
26.09.24 20:57:30 | - | 18,766 |
26.09.24 20:56:27 | - | 18,758 |
26.09.24 20:56:08 | - | 18,748 |
26.09.24 20:56:07 | - | 18,756 |
26.09.24 20:55:11 | - | 18,748 |
26.09.24 20:55:09 | - | 18,738 |
26.09.24 20:53:50 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:26 | - | 18,732 |
26.09.24 20:53:16 | - | 18,740 |
26.09.24 20:52:15 | - | 18,732 |
26.09.24 20:51:04 | - | 18,740 |
26.09.24 20:50:46 | - | 18,750 |
26.09.24 20:50:35 | - | 18,742 |
26.09.24 20:50:31 | - | 18,732 |
26.09.24 20:50:25 | - | 18,742 |
26.09.24 20:49:32 | - | 18,732 |
26.09.24 20:49:23 | - | 18,722 |
26.09.24 20:49:16 | - | 18,722 |
26.09.24 20:49:02 | - | 18,732 |
26.09.24 20:48:41 | - | 18,722 |
26.09.24 20:48:18 | - | 18,732 |
26.09.24 20:48:06 | - | 18,742 |