GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:59 | - | 18,694 |
26.09.24 21:26:34 | - | 18,704 |
26.09.24 21:25:30 | - | 18,700 |
26.09.24 21:24:31 | - | 18,708 |
26.09.24 21:24:05 | - | 18,718 |
26.09.24 21:23:52 | - | 18,708 |
26.09.24 21:23:20 | - | 18,700 |
26.09.24 21:21:49 | - | 18,688 |
26.09.24 21:21:42 | - | 18,698 |
26.09.24 21:20:54 | - | 18,688 |
26.09.24 21:19:42 | - | 18,708 |
26.09.24 21:18:56 | - | 18,716 |
26.09.24 21:18:34 | - | 18,708 |
26.09.24 21:18:19 | - | 18,716 |
26.09.24 21:18:02 | - | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:00 | - | 18,744 |
26.09.24 21:16:18 | - | 18,752 |
26.09.24 21:16:02 | - | 18,762 |
26.09.24 21:15:32 | - | 18,752 |
26.09.24 21:15:18 | - | 18,762 |
26.09.24 21:15:02 | - | 18,762 |
26.09.24 21:14:56 | - | 18,760 |
26.09.24 21:14:00 | - | 18,762 |
26.09.24 21:13:31 | - | 18,770 |
26.09.24 21:13:28 | - | 18,774 |
26.09.24 21:13:27 | - | 18,764 |
26.09.24 21:13:14 | - | 18,772 |
26.09.24 21:13:06 | - | 18,764 |
26.09.24 21:13:02 | - | 18,754 |
26.09.24 21:13:00 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:58 | - | 18,736 |
26.09.24 21:12:15 | - | 18,726 |
26.09.24 21:12:13 | - | 18,734 |
26.09.24 21:12:13 | - | 18,740 |
26.09.24 21:09:58 | - | 18,736 |
26.09.24 21:09:36 | - | 18,738 |
26.09.24 21:09:12 | - | 18,736 |
26.09.24 21:09:12 | - | 18,742 |
26.09.24 21:09:09 | - | 18,746 |
26.09.24 21:09:09 | - | 18,736 |
26.09.24 21:09:00 | - | 18,746 |
26.09.24 21:07:31 | - | 18,736 |
26.09.24 21:07:08 | - | 18,728 |
26.09.24 21:07:08 | - | 18,718 |
26.09.24 21:07:06 | - | 18,728 |