GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:07 | - | 18,988 |
27.09.24 14:18:03 | - | 18,992 |
27.09.24 14:15:16 | - | 18,992 |
27.09.24 14:12:54 | - | 18,990 |
27.09.24 14:12:53 | - | 18,972 |
27.09.24 14:10:49 | - | 18,972 |
27.09.24 14:09:20 | - | 18,970 |
27.09.24 14:08:47 | - | 18,844 |
27.09.24 14:08:22 | - | 18,968 |
27.09.24 13:35:35 | - | 18,840 |
27.09.24 13:32:17 | - | 18,844 |
27.09.24 13:31:32 | - | 18,840 |
27.09.24 13:31:01 | - | 18,842 |
27.09.24 13:30:30 | - | 18,842 |
27.09.24 13:27:51 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:07 | - | 18,842 |
27.09.24 13:26:35 | - | 18,838 |
27.09.24 13:25:36 | - | 18,836 |
27.09.24 13:23:08 | - | 18,840 |
27.09.24 13:22:40 | - | 18,838 |
27.09.24 13:21:55 | - | 18,840 |
27.09.24 13:21:10 | - | 18,840 |
27.09.24 13:20:05 | - | 18,842 |
27.09.24 13:18:32 | - | 18,836 |
27.09.24 13:17:47 | - | 18,838 |
27.09.24 13:17:02 | - | 18,838 |
27.09.24 13:16:17 | - | 18,836 |
27.09.24 13:13:46 | - | 18,840 |
27.09.24 13:13:44 | - | 18,838 |
27.09.24 13:13:13 | - | 18,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:14 | - | 18,840 |
27.09.24 13:10:02 | - | 18,840 |
27.09.24 13:09:18 | - | 18,838 |
27.09.24 13:08:32 | - | 18,834 |
27.09.24 13:08:17 | - | 18,834 |
27.09.24 13:07:47 | - | 18,832 |
27.09.24 13:00:01 | - | 18,838 |
27.09.24 12:08:57 | - | 18,862 |
27.09.24 12:08:54 | - | 18,970 |
27.09.24 12:08:50 | - | 18,926 |
27.09.24 12:08:45 | - | 18,890 |
27.09.24 11:53:08 | - | 18,872 |
27.09.24 11:27:27 | - | 18,886 |
27.09.24 11:11:27 | - | 18,898 |
27.09.24 10:33:26 | - | 18,880 |