GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:53 | - | 18,642 |
27.09.24 15:36:44 | - | 18,638 |
27.09.24 15:36:42 | - | 18,654 |
27.09.24 15:36:38 | - | 18,598 |
27.09.24 15:36:34 | - | 18,604 |
27.09.24 15:36:27 | - | 18,592 |
27.09.24 15:36:23 | - | 18,596 |
27.09.24 15:36:22 | - | 18,604 |
27.09.24 15:36:18 | - | 18,582 |
27.09.24 15:36:12 | - | 18,590 |
27.09.24 15:36:06 | - | 18,558 |
27.09.24 15:36:03 | - | 18,558 |
27.09.24 15:35:57 | - | 18,564 |
27.09.24 15:35:18 | - | 18,570 |
27.09.24 15:35:13 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:02 | - | 18,558 |
27.09.24 15:35:00 | - | 18,568 |
27.09.24 15:34:34 | - | 18,578 |
27.09.24 15:34:26 | - | 18,570 |
27.09.24 15:34:25 | - | 18,586 |
27.09.24 15:34:17 | - | 18,606 |
27.09.24 15:34:16 | - | 18,616 |
27.09.24 15:34:08 | - | 18,560 |
27.09.24 15:33:54 | - | 18,580 |
27.09.24 15:33:41 | - | 18,562 |
27.09.24 15:33:39 | - | 18,564 |
27.09.24 15:33:35 | - | 18,572 |
27.09.24 15:33:26 | - | 18,600 |
27.09.24 15:33:17 | - | 18,672 |
27.09.24 15:33:05 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:59 | - | 18,674 |
27.09.24 15:32:27 | - | 18,720 |
27.09.24 15:32:14 | - | 18,738 |
27.09.24 15:32:07 | - | 18,728 |
27.09.24 15:32:03 | - | 18,710 |
27.09.24 15:32:01 | - | 18,732 |
27.09.24 15:31:41 | - | 18,752 |
27.09.24 15:31:07 | - | 18,742 |
27.09.24 15:30:59 | - | 18,754 |
27.09.24 15:30:51 | - | 18,756 |
27.09.24 15:30:46 | - | 18,754 |
27.09.24 15:30:45 | - | 18,750 |
27.09.24 15:30:42 | - | 18,732 |
27.09.24 15:30:34 | - | 18,748 |
27.09.24 15:30:18 | - | 18,734 |