GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:23 | - | 18,738 |
27.09.24 16:06:12 | - | 18,746 |
27.09.24 16:06:08 | - | 18,742 |
27.09.24 16:06:05 | - | 18,746 |
27.09.24 16:05:46 | - | 18,750 |
27.09.24 16:05:39 | - | 18,754 |
27.09.24 16:05:35 | - | 18,762 |
27.09.24 16:05:34 | - | 18,758 |
27.09.24 16:05:31 | - | 18,772 |
27.09.24 16:05:27 | - | 18,760 |
27.09.24 16:05:26 | - | 18,754 |
27.09.24 16:05:24 | - | 18,746 |
27.09.24 16:05:21 | - | 18,728 |
27.09.24 16:05:20 | - | 18,720 |
27.09.24 16:05:17 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:10 | - | 18,720 |
27.09.24 16:05:09 | - | 18,712 |
27.09.24 16:04:52 | - | 18,738 |
27.09.24 16:04:24 | - | 18,770 |
27.09.24 16:04:17 | - | 18,744 |
27.09.24 16:04:13 | - | 18,758 |
27.09.24 16:04:12 | - | 18,748 |
27.09.24 16:04:11 | - | 18,740 |
27.09.24 16:04:00 | - | 18,744 |
27.09.24 16:03:59 | - | 18,748 |
27.09.24 16:03:58 | - | 18,730 |
27.09.24 16:03:37 | - | 18,710 |
27.09.24 16:03:34 | - | 18,710 |
27.09.24 16:03:32 | - | 18,710 |
27.09.24 16:03:29 | - | 18,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:28 | - | 18,696 |
27.09.24 16:03:24 | - | 18,684 |
27.09.24 16:03:05 | - | 18,656 |
27.09.24 16:03:04 | - | 18,670 |
27.09.24 16:03:01 | - | 18,638 |
27.09.24 16:02:36 | - | 18,620 |
27.09.24 16:02:34 | - | 18,626 |
27.09.24 16:02:13 | - | 18,644 |
27.09.24 16:02:08 | - | 18,648 |
27.09.24 16:02:04 | - | 18,616 |
27.09.24 16:02:01 | - | 18,616 |
27.09.24 16:01:57 | - | 18,610 |
27.09.24 16:01:56 | - | 18,620 |
27.09.24 16:01:53 | - | 18,632 |
27.09.24 16:01:51 | - | 18,636 |