GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:03:37 | - | 22,320 |
13.01.25 18:03:29 | - | 22,325 |
13.01.25 18:03:27 | - | 22,320 |
13.01.25 18:03:25 | - | 22,325 |
13.01.25 18:03:24 | - | 22,320 |
13.01.25 18:03:22 | - | 22,325 |
13.01.25 18:03:15 | - | 22,320 |
13.01.25 18:02:59 | - | 22,325 |
13.01.25 18:02:55 | - | 22,325 |
13.01.25 18:02:49 | - | 22,325 |
13.01.25 18:02:45 | - | 22,320 |
13.01.25 18:02:44 | - | 22,320 |
13.01.25 18:02:40 | - | 22,315 |
13.01.25 18:02:39 | - | 22,310 |
13.01.25 18:02:34 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:02:33 | - | 22,305 |
13.01.25 18:02:31 | - | 22,310 |
13.01.25 18:02:30 | - | 22,315 |
13.01.25 18:02:23 | - | 22,310 |
13.01.25 18:02:20 | - | 22,300 |
13.01.25 18:02:18 | - | 22,305 |
13.01.25 18:02:11 | - | 22,295 |
13.01.25 18:02:10 | - | 22,295 |
13.01.25 18:02:08 | - | 22,290 |
13.01.25 18:01:43 | - | 22,285 |
13.01.25 18:01:41 | - | 22,290 |
13.01.25 18:01:39 | - | 22,285 |
13.01.25 18:01:33 | - | 22,290 |
13.01.25 18:01:32 | - | 22,285 |
13.01.25 18:01:26 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:01:23 | - | 22,275 |
13.01.25 18:01:11 | - | 22,285 |
13.01.25 18:01:07 | - | 22,275 |
13.01.25 18:01:05 | - | 22,280 |
13.01.25 18:00:51 | - | 22,275 |
13.01.25 18:00:45 | - | 22,295 |
13.01.25 18:00:43 | - | 22,300 |
13.01.25 18:00:32 | - | 22,305 |
13.01.25 18:00:28 | - | 22,300 |
13.01.25 18:00:26 | - | 22,305 |
13.01.25 18:00:25 | - | 22,305 |
13.01.25 18:00:22 | - | 22,305 |
13.01.25 18:00:21 | - | 22,300 |
13.01.25 18:00:15 | - | 22,300 |
13.01.25 18:00:13 | - | 22,300 |