GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:56 | - | 18,830 |
27.09.24 16:25:45 | - | 18,836 |
27.09.24 16:25:44 | - | 18,830 |
27.09.24 16:25:37 | - | 18,828 |
27.09.24 16:25:28 | - | 18,820 |
27.09.24 16:25:20 | - | 18,838 |
27.09.24 16:25:07 | - | 18,836 |
27.09.24 16:25:01 | - | 18,828 |
27.09.24 16:24:59 | - | 18,832 |
27.09.24 16:24:56 | - | 18,828 |
27.09.24 16:24:54 | - | 18,836 |
27.09.24 16:24:48 | - | 18,850 |
27.09.24 16:24:39 | - | 18,840 |
27.09.24 16:24:14 | - | 18,854 |
27.09.24 16:24:13 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:09 | - | 18,862 |
27.09.24 16:24:01 | - | 18,866 |
27.09.24 16:23:58 | - | 18,870 |
27.09.24 16:23:56 | - | 18,862 |
27.09.24 16:23:32 | - | 18,844 |
27.09.24 16:23:21 | - | 18,840 |
27.09.24 16:23:03 | - | 18,830 |
27.09.24 16:23:01 | - | 18,824 |
27.09.24 16:22:57 | - | 18,834 |
27.09.24 16:22:43 | - | 18,828 |
27.09.24 16:22:42 | - | 18,838 |
27.09.24 16:22:29 | - | 18,818 |
27.09.24 16:21:48 | - | 18,804 |
27.09.24 16:21:44 | - | 18,820 |
27.09.24 16:21:38 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:37 | - | 18,840 |
27.09.24 16:21:31 | - | 18,872 |
27.09.24 16:21:30 | - | 18,868 |
27.09.24 16:21:25 | - | 18,876 |
27.09.24 16:21:24 | - | 18,880 |
27.09.24 16:21:18 | - | 18,858 |
27.09.24 16:21:09 | - | 18,858 |
27.09.24 16:21:04 | - | 18,842 |
27.09.24 16:20:45 | - | 18,838 |
27.09.24 16:20:35 | - | 18,842 |
27.09.24 16:20:34 | - | 18,838 |
27.09.24 16:20:14 | - | 18,830 |
27.09.24 16:20:05 | - | 18,810 |
27.09.24 16:20:03 | - | 18,814 |
27.09.24 16:19:52 | - | 18,806 |