GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:20 | - | 18,844 |
27.09.24 16:36:08 | - | 18,848 |
27.09.24 16:35:35 | - | 18,852 |
27.09.24 16:35:34 | - | 18,858 |
27.09.24 16:35:24 | - | 18,850 |
27.09.24 16:35:19 | - | 18,846 |
27.09.24 16:35:15 | - | 18,840 |
27.09.24 16:35:14 | - | 18,838 |
27.09.24 16:35:12 | - | 18,832 |
27.09.24 16:35:10 | - | 18,824 |
27.09.24 16:35:05 | - | 18,796 |
27.09.24 16:35:02 | - | 18,806 |
27.09.24 16:34:58 | - | 18,806 |
27.09.24 16:34:47 | - | 18,818 |
27.09.24 16:34:38 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:37 | - | 18,826 |
27.09.24 16:34:34 | - | 18,834 |
27.09.24 16:34:15 | - | 18,844 |
27.09.24 16:34:13 | - | 18,836 |
27.09.24 16:34:11 | - | 18,834 |
27.09.24 16:34:07 | - | 18,824 |
27.09.24 16:34:06 | - | 18,826 |
27.09.24 16:33:59 | - | 18,818 |
27.09.24 16:33:56 | - | 18,820 |
27.09.24 16:33:50 | - | 18,818 |
27.09.24 16:33:45 | - | 18,820 |
27.09.24 16:33:41 | - | 18,816 |
27.09.24 16:33:40 | - | 18,810 |
27.09.24 16:33:39 | - | 18,814 |
27.09.24 16:32:55 | - | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:54 | - | 18,798 |
27.09.24 16:32:52 | - | 18,790 |
27.09.24 16:32:28 | - | 18,816 |
27.09.24 16:32:27 | - | 18,820 |
27.09.24 16:32:23 | - | 18,806 |
27.09.24 16:32:22 | - | 18,786 |
27.09.24 16:32:21 | - | 18,796 |
27.09.24 16:31:45 | - | 18,782 |
27.09.24 16:31:14 | - | 18,772 |
27.09.24 16:31:13 | - | 18,770 |
27.09.24 16:31:06 | - | 18,772 |
27.09.24 16:31:05 | - | 18,778 |
27.09.24 16:31:02 | - | 18,774 |
27.09.24 16:30:53 | - | 18,774 |
27.09.24 16:30:51 | - | 18,776 |