GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:06 | - | 18,992 |
27.09.24 16:58:03 | - | 18,988 |
27.09.24 16:57:57 | - | 18,978 |
27.09.24 16:57:51 | - | 18,970 |
27.09.24 16:57:45 | - | 18,988 |
27.09.24 16:57:43 | - | 18,996 |
27.09.24 16:57:42 | - | 18,992 |
27.09.24 16:57:24 | - | 19,006 |
27.09.24 16:57:23 | - | 19,000 |
27.09.24 16:57:20 | - | 18,986 |
27.09.24 16:57:12 | - | 18,978 |
27.09.24 16:57:02 | - | 18,974 |
27.09.24 16:56:56 | - | 18,958 |
27.09.24 16:56:48 | - | 18,964 |
27.09.24 16:56:46 | - | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:45 | - | 18,958 |
27.09.24 16:56:41 | - | 18,960 |
27.09.24 16:56:40 | - | 18,968 |
27.09.24 16:56:38 | - | 18,950 |
27.09.24 16:56:35 | - | 18,954 |
27.09.24 16:56:19 | - | 18,940 |
27.09.24 16:56:17 | - | 18,930 |
27.09.24 16:56:14 | - | 18,936 |
27.09.24 16:55:52 | - | 18,934 |
27.09.24 16:55:47 | - | 18,942 |
27.09.24 16:55:46 | - | 18,938 |
27.09.24 16:55:34 | - | 18,926 |
27.09.24 16:55:09 | - | 18,920 |
27.09.24 16:54:47 | - | 18,916 |
27.09.24 16:54:46 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:27 | - | 18,906 |
27.09.24 16:54:26 | - | 18,912 |
27.09.24 16:54:25 | - | 18,902 |
27.09.24 16:54:02 | - | 18,916 |
27.09.24 16:53:02 | - | 18,928 |
27.09.24 16:53:00 | - | 18,930 |
27.09.24 16:52:33 | - | 18,940 |
27.09.24 16:52:29 | - | 18,934 |
27.09.24 16:52:16 | - | 18,950 |
27.09.24 16:52:15 | - | 18,954 |
27.09.24 16:52:09 | - | 18,946 |
27.09.24 16:52:07 | - | 18,944 |
27.09.24 16:51:59 | - | 18,946 |
27.09.24 16:51:56 | - | 18,942 |
27.09.24 16:51:55 | - | 18,948 |