GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:44 | - | 18,966 |
27.09.24 17:01:35 | - | 18,970 |
27.09.24 17:01:34 | - | 18,974 |
27.09.24 17:01:05 | - | 18,978 |
27.09.24 17:01:04 | - | 18,982 |
27.09.24 17:01:02 | - | 18,976 |
27.09.24 17:00:58 | - | 18,968 |
27.09.24 17:00:57 | - | 18,964 |
27.09.24 17:00:56 | - | 18,972 |
27.09.24 17:00:46 | - | 18,958 |
27.09.24 17:00:43 | - | 18,952 |
27.09.24 17:00:37 | - | 18,948 |
27.09.24 17:00:36 | - | 18,950 |
27.09.24 17:00:35 | - | 18,954 |
27.09.24 17:00:34 | - | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:33 | - | 18,954 |
27.09.24 17:00:32 | - | 18,958 |
27.09.24 17:00:30 | - | 18,954 |
27.09.24 17:00:25 | - | 18,958 |
27.09.24 17:00:21 | - | 18,962 |
27.09.24 17:00:20 | - | 18,958 |
27.09.24 17:00:18 | - | 18,962 |
27.09.24 17:00:14 | - | 18,968 |
27.09.24 17:00:11 | - | 18,958 |
27.09.24 17:00:07 | - | 18,976 |
27.09.24 17:00:05 | - | 19,002 |
27.09.24 16:59:58 | - | 19,000 |
27.09.24 16:59:57 | - | 19,006 |
27.09.24 16:59:46 | - | 19,002 |
27.09.24 16:59:43 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:42 | - | 18,988 |
27.09.24 16:59:35 | - | 19,002 |
27.09.24 16:59:33 | - | 18,996 |
27.09.24 16:59:24 | - | 19,002 |
27.09.24 16:59:14 | - | 18,992 |
27.09.24 16:59:13 | - | 18,998 |
27.09.24 16:59:02 | - | 18,982 |
27.09.24 16:59:00 | - | 18,972 |
27.09.24 16:58:58 | - | 18,982 |
27.09.24 16:58:57 | - | 18,976 |
27.09.24 16:58:37 | - | 18,998 |
27.09.24 16:58:20 | - | 19,000 |
27.09.24 16:58:14 | - | 18,990 |
27.09.24 16:58:11 | - | 18,986 |
27.09.24 16:58:10 | - | 18,982 |