GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:40 | - | 19,026 |
27.09.24 17:06:31 | - | 19,032 |
27.09.24 17:06:30 | - | 19,028 |
27.09.24 17:06:18 | - | 19,006 |
27.09.24 17:06:11 | - | 19,008 |
27.09.24 17:06:09 | - | 19,012 |
27.09.24 17:05:38 | - | 19,016 |
27.09.24 17:05:30 | - | 19,004 |
27.09.24 17:05:29 | - | 19,000 |
27.09.24 17:05:22 | - | 18,990 |
27.09.24 17:05:06 | - | 18,986 |
27.09.24 17:05:02 | - | 18,984 |
27.09.24 17:05:00 | - | 18,992 |
27.09.24 17:04:59 | - | 18,996 |
27.09.24 17:04:55 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:25 | - | 18,996 |
27.09.24 17:04:21 | - | 18,996 |
27.09.24 17:04:20 | - | 18,992 |
27.09.24 17:04:15 | - | 18,988 |
27.09.24 17:04:13 | - | 18,984 |
27.09.24 17:04:10 | - | 18,978 |
27.09.24 17:04:03 | - | 18,986 |
27.09.24 17:04:01 | - | 18,978 |
27.09.24 17:03:51 | - | 18,992 |
27.09.24 17:03:41 | - | 18,988 |
27.09.24 17:03:38 | - | 18,984 |
27.09.24 17:03:32 | - | 18,990 |
27.09.24 17:03:30 | - | 18,988 |
27.09.24 17:03:10 | - | 19,010 |
27.09.24 17:03:02 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:55 | - | 19,010 |
27.09.24 17:02:53 | - | 19,006 |
27.09.24 17:02:36 | - | 18,988 |
27.09.24 17:02:35 | - | 18,988 |
27.09.24 17:02:34 | - | 18,992 |
27.09.24 17:02:32 | - | 18,988 |
27.09.24 17:02:31 | - | 18,984 |
27.09.24 17:02:30 | - | 18,988 |
27.09.24 17:02:28 | - | 18,984 |
27.09.24 17:02:27 | - | 18,988 |
27.09.24 17:02:24 | - | 18,984 |
27.09.24 17:02:07 | - | 18,978 |
27.09.24 17:02:06 | - | 18,984 |
27.09.24 17:01:55 | - | 18,980 |
27.09.24 17:01:47 | - | 18,970 |