GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:52 | - | 19,020 |
27.09.24 17:10:51 | - | 19,010 |
27.09.24 17:10:33 | - | 19,028 |
27.09.24 17:10:19 | - | 19,046 |
27.09.24 17:09:58 | - | 19,050 |
27.09.24 17:09:57 | - | 19,046 |
27.09.24 17:09:54 | - | 19,050 |
27.09.24 17:09:53 | - | 19,054 |
27.09.24 17:09:51 | - | 19,046 |
27.09.24 17:09:40 | - | 19,042 |
27.09.24 17:09:38 | - | 19,038 |
27.09.24 17:09:37 | - | 19,032 |
27.09.24 17:09:19 | - | 19,038 |
27.09.24 17:09:12 | - | 19,042 |
27.09.24 17:09:06 | - | 19,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:48 | - | 19,042 |
27.09.24 17:08:47 | - | 19,038 |
27.09.24 17:08:42 | - | 19,042 |
27.09.24 17:08:28 | - | 19,036 |
27.09.24 17:08:22 | - | 19,048 |
27.09.24 17:08:21 | - | 19,054 |
27.09.24 17:08:19 | - | 19,022 |
27.09.24 17:08:17 | - | 19,030 |
27.09.24 17:08:02 | - | 19,022 |
27.09.24 17:07:59 | - | 19,012 |
27.09.24 17:07:57 | - | 19,012 |
27.09.24 17:07:56 | - | 19,008 |
27.09.24 17:07:46 | - | 19,016 |
27.09.24 17:07:39 | - | 19,032 |
27.09.24 17:07:31 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:14 | - | 19,030 |
27.09.24 17:07:10 | - | 19,024 |
27.09.24 17:07:09 | - | 19,028 |
27.09.24 17:07:08 | - | 19,028 |
27.09.24 17:07:06 | - | 19,024 |
27.09.24 17:06:56 | - | 19,024 |
27.09.24 17:06:54 | - | 19,018 |
27.09.24 17:06:52 | - | 19,024 |
27.09.24 17:06:51 | - | 19,018 |
27.09.24 17:06:49 | - | 19,024 |
27.09.24 17:06:48 | - | 19,018 |
27.09.24 17:06:45 | - | 19,024 |
27.09.24 17:06:43 | - | 19,018 |
27.09.24 17:06:42 | - | 19,016 |
27.09.24 17:06:41 | - | 19,022 |