GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:01 | - | 18,928 |
27.09.24 17:32:56 | - | 18,934 |
27.09.24 17:32:55 | - | 18,938 |
27.09.24 17:32:37 | - | 18,906 |
27.09.24 17:32:11 | - | 18,916 |
27.09.24 17:32:02 | - | 18,924 |
27.09.24 17:31:11 | - | 18,916 |
27.09.24 17:31:10 | - | 18,902 |
27.09.24 17:30:55 | - | 18,908 |
27.09.24 17:30:54 | - | 18,912 |
27.09.24 17:30:52 | - | 18,926 |
27.09.24 17:30:50 | - | 18,924 |
27.09.24 17:30:21 | - | 18,934 |
27.09.24 17:30:19 | - | 18,926 |
27.09.24 17:30:18 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:53 | - | 18,932 |
27.09.24 17:29:49 | - | 18,936 |
27.09.24 17:29:12 | - | 18,942 |
27.09.24 17:29:11 | - | 18,946 |
27.09.24 17:29:08 | - | 18,950 |
27.09.24 17:28:57 | - | 18,958 |
27.09.24 17:28:56 | - | 18,944 |
27.09.24 17:28:29 | - | 18,932 |
27.09.24 17:28:26 | - | 18,940 |
27.09.24 17:28:20 | - | 18,936 |
27.09.24 17:28:18 | - | 18,940 |
27.09.24 17:28:17 | - | 18,936 |
27.09.24 17:28:16 | - | 18,940 |
27.09.24 17:28:15 | - | 18,948 |
27.09.24 17:28:05 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:04 | - | 18,962 |
27.09.24 17:27:00 | - | 18,958 |
27.09.24 17:26:59 | - | 18,962 |
27.09.24 17:26:32 | - | 18,954 |
27.09.24 17:26:26 | - | 18,950 |
27.09.24 17:26:25 | - | 18,946 |
27.09.24 17:26:16 | - | 18,970 |
27.09.24 17:26:10 | - | 18,968 |
27.09.24 17:26:07 | - | 18,970 |
27.09.24 17:26:06 | - | 18,966 |
27.09.24 17:26:05 | - | 18,966 |
27.09.24 17:26:04 | - | 18,962 |
27.09.24 17:26:01 | - | 18,934 |
27.09.24 17:25:59 | - | 18,924 |
27.09.24 17:25:51 | - | 18,906 |