GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:32 | - | 18,918 |
27.09.24 17:39:23 | - | 18,910 |
27.09.24 17:39:22 | - | 18,918 |
27.09.24 17:39:20 | - | 18,908 |
27.09.24 17:39:19 | - | 18,914 |
27.09.24 17:39:07 | - | 18,908 |
27.09.24 17:39:04 | - | 18,902 |
27.09.24 17:39:03 | - | 18,890 |
27.09.24 17:38:45 | - | 18,876 |
27.09.24 17:38:23 | - | 18,880 |
27.09.24 17:37:36 | - | 18,868 |
27.09.24 17:37:34 | - | 18,872 |
27.09.24 17:37:24 | - | 18,876 |
27.09.24 17:37:16 | - | 18,884 |
27.09.24 17:37:15 | - | 18,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:10 | - | 18,902 |
27.09.24 17:37:09 | - | 18,898 |
27.09.24 17:37:03 | - | 18,892 |
27.09.24 17:37:02 | - | 18,898 |
27.09.24 17:36:13 | - | 18,914 |
27.09.24 17:36:12 | - | 18,916 |
27.09.24 17:36:03 | - | 18,912 |
27.09.24 17:35:59 | - | 18,916 |
27.09.24 17:35:58 | - | 18,910 |
27.09.24 17:35:56 | - | 18,906 |
27.09.24 17:35:34 | - | 18,898 |
27.09.24 17:35:26 | - | 18,888 |
27.09.24 17:35:23 | - | 18,900 |
27.09.24 17:35:19 | - | 18,894 |
27.09.24 17:35:02 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:57 | - | 18,930 |
27.09.24 17:34:56 | - | 18,922 |
27.09.24 17:34:55 | - | 18,930 |
27.09.24 17:34:54 | - | 18,934 |
27.09.24 17:34:53 | - | 18,922 |
27.09.24 17:34:46 | - | 18,902 |
27.09.24 17:34:40 | - | 18,894 |
27.09.24 17:34:36 | - | 18,912 |
27.09.24 17:34:34 | - | 18,904 |
27.09.24 17:34:26 | - | 18,924 |
27.09.24 17:34:23 | - | 18,948 |
27.09.24 17:34:22 | - | 18,954 |
27.09.24 17:34:21 | - | 18,968 |
27.09.24 17:34:20 | - | 18,958 |
27.09.24 17:33:02 | - | 18,934 |