GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:38 | - | 18,918 |
27.09.24 17:25:36 | - | 18,954 |
27.09.24 17:25:32 | - | 18,972 |
27.09.24 17:25:21 | - | 18,976 |
27.09.24 17:25:06 | - | 18,980 |
27.09.24 17:25:05 | - | 18,976 |
27.09.24 17:24:44 | - | 18,970 |
27.09.24 17:24:42 | - | 18,978 |
27.09.24 17:24:39 | - | 18,970 |
27.09.24 17:24:38 | - | 18,966 |
27.09.24 17:24:31 | - | 18,962 |
27.09.24 17:24:30 | - | 18,968 |
27.09.24 17:24:29 | - | 18,960 |
27.09.24 17:24:16 | - | 18,988 |
27.09.24 17:24:10 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:09 | - | 18,986 |
27.09.24 17:24:07 | - | 18,992 |
27.09.24 17:23:32 | - | 18,996 |
27.09.24 17:23:20 | - | 18,992 |
27.09.24 17:23:19 | - | 18,994 |
27.09.24 17:23:17 | - | 19,002 |
27.09.24 17:23:11 | - | 19,010 |
27.09.24 17:23:10 | - | 19,006 |
27.09.24 17:23:03 | - | 19,020 |
27.09.24 17:23:02 | - | 19,024 |
27.09.24 17:23:00 | - | 19,036 |
27.09.24 17:22:10 | - | 19,048 |
27.09.24 17:22:09 | - | 19,042 |
27.09.24 17:22:04 | - | 19,048 |
27.09.24 17:22:03 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:01 | - | 19,048 |
27.09.24 17:22:00 | - | 19,038 |
27.09.24 17:21:59 | - | 19,038 |
27.09.24 17:21:56 | - | 19,046 |
27.09.24 17:21:53 | - | 19,056 |
27.09.24 17:21:49 | - | 19,042 |
27.09.24 17:21:25 | - | 19,040 |
27.09.24 17:21:24 | - | 19,086 |
27.09.24 17:21:18 | - | 19,092 |
27.09.24 17:20:55 | - | 19,088 |
27.09.24 17:20:54 | - | 19,076 |
27.09.24 17:20:51 | - | 19,072 |
27.09.24 17:20:38 | - | 19,076 |
27.09.24 17:20:30 | - | 19,082 |
27.09.24 17:20:27 | - | 19,078 |