GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:44 | - | 19,014 |
27.09.24 17:45:21 | - | 18,998 |
27.09.24 17:45:12 | - | 19,016 |
27.09.24 17:45:11 | - | 19,012 |
27.09.24 17:45:10 | - | 19,022 |
27.09.24 17:45:03 | - | 19,018 |
27.09.24 17:45:01 | - | 19,022 |
27.09.24 17:44:54 | - | 19,028 |
27.09.24 17:44:53 | - | 19,036 |
27.09.24 17:44:52 | - | 19,044 |
27.09.24 17:44:40 | - | 19,034 |
27.09.24 17:44:39 | - | 19,038 |
27.09.24 17:44:29 | - | 19,048 |
27.09.24 17:44:20 | - | 19,044 |
27.09.24 17:44:13 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:12 | - | 19,038 |
27.09.24 17:43:48 | - | 19,032 |
27.09.24 17:43:47 | - | 19,038 |
27.09.24 17:42:54 | - | 19,026 |
27.09.24 17:42:43 | - | 19,016 |
27.09.24 17:42:39 | - | 19,012 |
27.09.24 17:42:38 | - | 19,004 |
27.09.24 17:42:22 | - | 19,024 |
27.09.24 17:41:44 | - | 19,012 |
27.09.24 17:41:39 | - | 19,004 |
27.09.24 17:41:38 | - | 18,998 |
27.09.24 17:41:37 | - | 19,008 |
27.09.24 17:41:16 | - | 18,986 |
27.09.24 17:41:15 | - | 18,978 |
27.09.24 17:41:10 | - | 18,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:06 | - | 18,990 |
27.09.24 17:41:03 | - | 18,996 |
27.09.24 17:41:00 | - | 18,996 |
27.09.24 17:40:59 | - | 19,000 |
27.09.24 17:40:56 | - | 18,986 |
27.09.24 17:40:52 | - | 18,976 |
27.09.24 17:40:39 | - | 18,968 |
27.09.24 17:40:08 | - | 18,958 |
27.09.24 17:40:07 | - | 18,962 |
27.09.24 17:40:06 | - | 18,950 |
27.09.24 17:40:03 | - | 18,946 |
27.09.24 17:39:55 | - | 18,940 |
27.09.24 17:39:52 | - | 18,944 |
27.09.24 17:39:51 | - | 18,940 |
27.09.24 17:39:49 | - | 18,922 |