GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:22 | - | 19,072 |
27.09.24 17:20:17 | - | 19,048 |
27.09.24 17:20:06 | - | 19,040 |
27.09.24 17:20:03 | - | 19,042 |
27.09.24 17:19:45 | - | 19,040 |
27.09.24 17:19:44 | - | 19,030 |
27.09.24 17:19:37 | - | 19,056 |
27.09.24 17:19:17 | - | 19,060 |
27.09.24 17:19:04 | - | 19,064 |
27.09.24 17:19:00 | - | 19,074 |
27.09.24 17:18:47 | - | 19,068 |
27.09.24 17:18:46 | - | 19,064 |
27.09.24 17:18:45 | - | 19,068 |
27.09.24 17:18:28 | - | 19,072 |
27.09.24 17:18:17 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:16 | - | 19,076 |
27.09.24 17:18:15 | - | 19,080 |
27.09.24 17:18:14 | - | 19,066 |
27.09.24 17:18:12 | - | 19,088 |
27.09.24 17:18:08 | - | 19,090 |
27.09.24 17:18:05 | - | 19,086 |
27.09.24 17:18:03 | - | 19,090 |
27.09.24 17:18:02 | - | 19,086 |
27.09.24 17:17:56 | - | 19,090 |
27.09.24 17:17:55 | - | 19,086 |
27.09.24 17:17:40 | - | 19,100 |
27.09.24 17:17:39 | - | 19,096 |
27.09.24 17:17:35 | - | 19,100 |
27.09.24 17:17:34 | - | 19,092 |
27.09.24 17:17:23 | - | 19,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:10 | - | 19,084 |
27.09.24 17:17:09 | - | 19,058 |
27.09.24 17:16:27 | - | 19,052 |
27.09.24 17:16:26 | - | 19,056 |
27.09.24 17:16:25 | - | 19,048 |
27.09.24 17:16:19 | - | 19,056 |
27.09.24 17:16:17 | - | 19,052 |
27.09.24 17:16:16 | - | 19,056 |
27.09.24 17:16:15 | - | 19,052 |
27.09.24 17:16:13 | - | 19,056 |
27.09.24 17:16:12 | - | 19,062 |
27.09.24 17:16:07 | - | 19,058 |
27.09.24 17:15:48 | - | 19,050 |
27.09.24 17:15:43 | - | 19,054 |
27.09.24 17:15:33 | - | 19,050 |