GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:30 | - | 19,056 |
27.09.24 17:15:25 | - | 19,050 |
27.09.24 17:15:05 | - | 19,054 |
27.09.24 17:15:03 | - | 19,058 |
27.09.24 17:15:01 | - | 19,044 |
27.09.24 17:14:56 | - | 19,034 |
27.09.24 17:14:55 | - | 19,040 |
27.09.24 17:14:53 | - | 19,044 |
27.09.24 17:14:49 | - | 19,044 |
27.09.24 17:14:48 | - | 19,038 |
27.09.24 17:14:40 | - | 19,034 |
27.09.24 17:14:31 | - | 19,028 |
27.09.24 17:14:23 | - | 19,022 |
27.09.24 17:14:20 | - | 19,028 |
27.09.24 17:13:48 | - | 19,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:47 | - | 19,032 |
27.09.24 17:13:46 | - | 19,022 |
27.09.24 17:13:43 | - | 19,034 |
27.09.24 17:13:40 | - | 19,030 |
27.09.24 17:13:38 | - | 19,026 |
27.09.24 17:13:16 | - | 19,020 |
27.09.24 17:13:04 | - | 19,020 |
27.09.24 17:12:52 | - | 19,014 |
27.09.24 17:12:51 | - | 19,010 |
27.09.24 17:12:48 | - | 19,014 |
27.09.24 17:12:47 | - | 19,018 |
27.09.24 17:12:47 | - | 19,010 |
27.09.24 17:12:46 | - | 19,014 |
27.09.24 17:12:42 | - | 19,018 |
27.09.24 17:12:32 | - | 19,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:31 | - | 19,016 |
27.09.24 17:12:28 | - | 19,018 |
27.09.24 17:12:27 | - | 19,018 |
27.09.24 17:12:26 | - | 19,014 |
27.09.24 17:12:05 | - | 19,038 |
27.09.24 17:12:01 | - | 19,042 |
27.09.24 17:11:59 | - | 19,032 |
27.09.24 17:11:57 | - | 19,036 |
27.09.24 17:11:55 | - | 19,038 |
27.09.24 17:11:51 | - | 19,032 |
27.09.24 17:11:50 | - | 19,026 |
27.09.24 17:11:47 | - | 19,030 |
27.09.24 17:10:55 | - | 19,020 |
27.09.24 17:10:54 | - | 19,016 |
27.09.24 17:10:53 | - | 19,020 |