GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:51 | - | 18,968 |
27.09.24 16:51:50 | - | 18,964 |
27.09.24 16:51:44 | - | 18,960 |
27.09.24 16:51:41 | - | 18,962 |
27.09.24 16:51:36 | - | 18,962 |
27.09.24 16:51:35 | - | 18,958 |
27.09.24 16:51:28 | - | 18,944 |
27.09.24 16:51:26 | - | 18,948 |
27.09.24 16:51:15 | - | 18,940 |
27.09.24 16:50:50 | - | 18,936 |
27.09.24 16:50:47 | - | 18,930 |
27.09.24 16:50:42 | - | 18,934 |
27.09.24 16:50:41 | - | 18,930 |
27.09.24 16:50:38 | - | 18,936 |
27.09.24 16:50:30 | - | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:19 | - | 18,948 |
27.09.24 16:49:40 | - | 18,952 |
27.09.24 16:49:39 | - | 18,960 |
27.09.24 16:49:33 | - | 18,970 |
27.09.24 16:49:30 | - | 18,974 |
27.09.24 16:49:26 | - | 18,968 |
27.09.24 16:49:22 | - | 18,970 |
27.09.24 16:49:13 | - | 18,966 |
27.09.24 16:49:11 | - | 18,974 |
27.09.24 16:49:08 | - | 18,994 |
27.09.24 16:48:50 | - | 18,990 |
27.09.24 16:48:47 | - | 18,982 |
27.09.24 16:47:52 | - | 18,962 |
27.09.24 16:47:38 | - | 18,958 |
27.09.24 16:47:37 | - | 18,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:36 | - | 18,940 |
27.09.24 16:47:35 | - | 18,958 |
27.09.24 16:46:54 | - | 18,994 |
27.09.24 16:46:52 | - | 18,994 |
27.09.24 16:46:43 | - | 18,974 |
27.09.24 16:46:31 | - | 18,968 |
27.09.24 16:46:28 | - | 18,962 |
27.09.24 16:46:23 | - | 18,966 |
27.09.24 16:46:22 | - | 18,970 |
27.09.24 16:46:14 | - | 18,956 |
27.09.24 16:46:13 | - | 18,960 |
27.09.24 16:45:56 | - | 18,946 |
27.09.24 16:45:55 | - | 18,942 |
27.09.24 16:45:40 | - | 18,952 |
27.09.24 16:45:39 | - | 18,958 |