GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:29 | - | 18,946 |
27.09.24 16:45:27 | - | 18,950 |
27.09.24 16:45:26 | - | 18,952 |
27.09.24 16:45:20 | - | 18,946 |
27.09.24 16:45:19 | - | 18,950 |
27.09.24 16:45:18 | - | 18,946 |
27.09.24 16:45:17 | - | 18,950 |
27.09.24 16:45:08 | - | 18,946 |
27.09.24 16:45:00 | - | 18,938 |
27.09.24 16:44:54 | - | 18,958 |
27.09.24 16:44:53 | - | 18,962 |
27.09.24 16:44:47 | - | 18,984 |
27.09.24 16:44:26 | - | 19,004 |
27.09.24 16:44:25 | - | 19,010 |
27.09.24 16:44:24 | - | 18,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:17 | - | 18,986 |
27.09.24 16:44:10 | - | 18,976 |
27.09.24 16:44:09 | - | 18,976 |
27.09.24 16:44:08 | - | 18,966 |
27.09.24 16:43:07 | - | 18,950 |
27.09.24 16:43:02 | - | 18,950 |
27.09.24 16:43:00 | - | 18,946 |
27.09.24 16:42:36 | - | 18,950 |
27.09.24 16:42:35 | - | 18,950 |
27.09.24 16:42:33 | - | 18,932 |
27.09.24 16:42:30 | - | 18,940 |
27.09.24 16:42:25 | - | 18,936 |
27.09.24 16:42:22 | - | 18,932 |
27.09.24 16:42:04 | - | 18,950 |
27.09.24 16:41:24 | - | 18,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:18 | - | 18,924 |
27.09.24 16:41:15 | - | 18,918 |
27.09.24 16:41:12 | - | 18,914 |
27.09.24 16:41:09 | - | 18,918 |
27.09.24 16:41:08 | - | 18,924 |
27.09.24 16:41:07 | - | 18,922 |
27.09.24 16:41:04 | - | 18,928 |
27.09.24 16:41:02 | - | 18,924 |
27.09.24 16:41:01 | - | 18,914 |
27.09.24 16:40:56 | - | 18,920 |
27.09.24 16:40:29 | - | 18,920 |
27.09.24 16:40:28 | - | 18,914 |
27.09.24 16:40:27 | - | 18,906 |
27.09.24 16:40:08 | - | 18,890 |
27.09.24 16:40:07 | - | 18,886 |