GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:39 | - | 18,808 |
27.09.24 16:30:37 | - | 18,814 |
27.09.24 16:30:36 | - | 18,820 |
27.09.24 16:30:35 | - | 18,834 |
27.09.24 16:30:28 | - | 18,860 |
27.09.24 16:30:25 | - | 18,838 |
27.09.24 16:29:57 | - | 18,824 |
27.09.24 16:29:56 | - | 18,820 |
27.09.24 16:29:37 | - | 18,832 |
27.09.24 16:29:31 | - | 18,832 |
27.09.24 16:29:29 | - | 18,830 |
27.09.24 16:29:27 | - | 18,856 |
27.09.24 16:29:20 | - | 18,870 |
27.09.24 16:29:19 | - | 18,882 |
27.09.24 16:29:15 | - | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:14 | - | 18,886 |
27.09.24 16:29:11 | - | 18,874 |
27.09.24 16:29:10 | - | 18,868 |
27.09.24 16:29:09 | - | 18,860 |
27.09.24 16:28:50 | - | 18,844 |
27.09.24 16:28:42 | - | 18,842 |
27.09.24 16:28:38 | - | 18,846 |
27.09.24 16:28:33 | - | 18,836 |
27.09.24 16:28:32 | - | 18,842 |
27.09.24 16:28:09 | - | 18,824 |
27.09.24 16:28:08 | - | 18,830 |
27.09.24 16:28:01 | - | 18,814 |
27.09.24 16:28:00 | - | 18,810 |
27.09.24 16:27:57 | - | 18,814 |
27.09.24 16:27:52 | - | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:45 | - | 18,822 |
27.09.24 16:26:59 | - | 18,852 |
27.09.24 16:26:57 | - | 18,852 |
27.09.24 16:26:36 | - | 18,864 |
27.09.24 16:26:35 | - | 18,842 |
27.09.24 16:26:33 | - | 18,836 |
27.09.24 16:26:30 | - | 18,820 |
27.09.24 16:26:28 | - | 18,824 |
27.09.24 16:26:21 | - | 18,820 |
27.09.24 16:26:20 | - | 18,824 |
27.09.24 16:26:18 | - | 18,830 |
27.09.24 16:26:13 | - | 18,824 |
27.09.24 16:26:11 | - | 18,830 |
27.09.24 16:26:02 | - | 18,820 |
27.09.24 16:26:01 | - | 18,828 |