GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:29 | - | 18,826 |
27.09.24 16:15:24 | - | 18,826 |
27.09.24 16:15:23 | - | 18,832 |
27.09.24 16:15:18 | - | 18,826 |
27.09.24 16:15:17 | - | 18,820 |
27.09.24 16:15:13 | - | 18,814 |
27.09.24 16:14:59 | - | 18,830 |
27.09.24 16:14:57 | - | 18,826 |
27.09.24 16:14:56 | - | 18,822 |
27.09.24 16:14:55 | - | 18,830 |
27.09.24 16:14:53 | - | 18,824 |
27.09.24 16:14:45 | - | 18,840 |
27.09.24 16:14:44 | - | 18,830 |
27.09.24 16:14:43 | - | 18,834 |
27.09.24 16:14:35 | - | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:22 | - | 18,832 |
27.09.24 16:14:20 | - | 18,820 |
27.09.24 16:13:55 | - | 18,818 |
27.09.24 16:13:51 | - | 18,812 |
27.09.24 16:13:50 | - | 18,816 |
27.09.24 16:13:47 | - | 18,826 |
27.09.24 16:13:40 | - | 18,828 |
27.09.24 16:13:26 | - | 18,810 |
27.09.24 16:13:23 | - | 18,806 |
27.09.24 16:13:20 | - | 18,802 |
27.09.24 16:13:15 | - | 18,808 |
27.09.24 16:13:11 | - | 18,810 |
27.09.24 16:13:10 | - | 18,820 |
27.09.24 16:13:00 | - | 18,830 |
27.09.24 16:12:56 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:51 | - | 18,844 |
27.09.24 16:12:42 | - | 18,848 |
27.09.24 16:12:38 | - | 18,856 |
27.09.24 16:12:27 | - | 18,862 |
27.09.24 16:12:18 | - | 18,866 |
27.09.24 16:12:03 | - | 18,862 |
27.09.24 16:12:01 | - | 18,852 |
27.09.24 16:11:55 | - | 18,862 |
27.09.24 16:11:54 | - | 18,864 |
27.09.24 16:11:49 | - | 18,880 |
27.09.24 16:11:41 | - | 18,876 |
27.09.24 16:11:40 | - | 18,872 |
27.09.24 16:11:09 | - | 18,876 |
27.09.24 16:11:05 | - | 18,886 |
27.09.24 16:11:03 | - | 18,876 |