GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:01 | - | 19,044 |
27.09.24 19:56:39 | - | 19,056 |
27.09.24 19:55:50 | - | 19,050 |
27.09.24 19:55:49 | - | 19,060 |
27.09.24 19:55:47 | - | 19,076 |
27.09.24 19:55:01 | - | 19,084 |
27.09.24 19:54:03 | - | 19,074 |
27.09.24 19:53:44 | - | 19,082 |
27.09.24 19:53:43 | - | 19,078 |
27.09.24 19:53:41 | - | 19,070 |
27.09.24 19:53:28 | - | 19,074 |
27.09.24 19:53:27 | - | 19,078 |
27.09.24 19:53:12 | - | 19,074 |
27.09.24 19:52:42 | - | 19,064 |
27.09.24 19:52:26 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:34 | - | 19,072 |
27.09.24 19:51:28 | - | 19,068 |
27.09.24 19:50:43 | - | 19,052 |
27.09.24 19:50:25 | - | 19,062 |
27.09.24 19:50:13 | - | 19,044 |
27.09.24 19:49:53 | - | 19,048 |
27.09.24 19:49:50 | - | 19,056 |
27.09.24 19:48:48 | - | 19,064 |
27.09.24 19:48:45 | - | 19,058 |
27.09.24 19:48:12 | - | 19,062 |
27.09.24 19:47:52 | - | 19,072 |
27.09.24 19:47:35 | - | 19,080 |
27.09.24 19:47:33 | - | 19,074 |
27.09.24 19:47:17 | - | 19,064 |
27.09.24 19:47:16 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:15 | - | 19,064 |
27.09.24 19:46:24 | - | 19,054 |
27.09.24 19:45:59 | - | 19,044 |
27.09.24 19:45:08 | - | 19,054 |
27.09.24 19:45:05 | - | 19,062 |
27.09.24 19:44:44 | - | 19,054 |
27.09.24 19:44:43 | - | 19,050 |
27.09.24 19:44:26 | - | 19,054 |
27.09.24 19:44:15 | - | 19,072 |
27.09.24 19:44:14 | - | 19,072 |
27.09.24 19:44:11 | - | 19,062 |
27.09.24 19:43:37 | - | 19,054 |
27.09.24 19:43:36 | - | 19,050 |
27.09.24 19:43:35 | - | 19,046 |
27.09.24 19:43:33 | - | 19,050 |