GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:01 | - | 19,070 |
27.09.24 20:25:59 | - | 19,066 |
27.09.24 20:25:58 | - | 19,066 |
27.09.24 20:25:57 | - | 19,060 |
27.09.24 20:25:53 | - | 19,066 |
27.09.24 20:25:31 | - | 19,066 |
27.09.24 20:25:07 | - | 19,074 |
27.09.24 20:25:05 | - | 19,084 |
27.09.24 20:25:03 | - | 19,074 |
27.09.24 20:24:52 | - | 19,084 |
27.09.24 20:24:15 | - | 19,074 |
27.09.24 20:23:43 | - | 19,066 |
27.09.24 20:23:32 | - | 19,056 |
27.09.24 20:23:27 | - | 19,066 |
27.09.24 20:23:26 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:16 | - | 19,064 |
27.09.24 20:21:58 | - | 19,072 |
27.09.24 20:21:57 | - | 19,076 |
27.09.24 20:21:56 | - | 19,068 |
27.09.24 20:21:51 | - | 19,082 |
27.09.24 20:21:45 | - | 19,076 |
27.09.24 20:21:41 | - | 19,080 |
27.09.24 20:21:40 | - | 19,084 |
27.09.24 20:21:36 | - | 19,080 |
27.09.24 20:21:31 | - | 19,090 |
27.09.24 20:21:30 | - | 19,084 |
27.09.24 20:20:24 | - | 19,078 |
27.09.24 20:20:23 | - | 19,084 |
27.09.24 20:20:12 | - | 19,088 |
27.09.24 20:20:04 | - | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:03 | - | 19,074 |
27.09.24 20:18:43 | - | 19,078 |
27.09.24 20:18:35 | - | 19,078 |
27.09.24 20:18:26 | - | 19,084 |
27.09.24 20:18:22 | - | 19,078 |
27.09.24 20:18:20 | - | 19,084 |
27.09.24 20:18:17 | - | 19,078 |
27.09.24 20:18:16 | - | 19,084 |
27.09.24 20:18:15 | - | 19,078 |
27.09.24 20:18:14 | - | 19,084 |
27.09.24 20:18:12 | - | 19,078 |
27.09.24 20:18:11 | - | 19,084 |
27.09.24 20:18:06 | - | 19,088 |
27.09.24 20:17:54 | - | 19,106 |
27.09.24 20:17:35 | - | 19,116 |