GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:08 | - | 19,102 |
27.09.24 21:18:17 | - | 19,120 |
27.09.24 21:18:12 | - | 19,110 |
27.09.24 21:18:06 | - | 19,102 |
27.09.24 21:17:37 | - | 19,094 |
27.09.24 21:17:32 | - | 19,096 |
27.09.24 21:17:29 | - | 19,094 |
27.09.24 21:17:11 | - | 19,096 |
27.09.24 21:16:58 | - | 19,104 |
27.09.24 21:16:04 | - | 19,096 |
27.09.24 21:15:50 | - | 19,088 |
27.09.24 21:15:19 | - | 19,078 |
27.09.24 21:15:18 | - | 19,070 |
27.09.24 21:15:17 | - | 19,078 |
27.09.24 21:15:06 | - | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:36 | - | 19,086 |
27.09.24 21:12:34 | - | 19,098 |
27.09.24 21:12:16 | - | 19,090 |
27.09.24 21:10:26 | - | 19,096 |
27.09.24 21:10:21 | - | 19,104 |
27.09.24 21:10:11 | - | 19,122 |
27.09.24 21:08:37 | - | 19,114 |
27.09.24 21:07:11 | - | 19,120 |
27.09.24 21:07:01 | - | 19,110 |
27.09.24 21:06:07 | - | 19,118 |
27.09.24 21:05:39 | - | 19,128 |
27.09.24 21:05:29 | - | 19,138 |
27.09.24 21:05:09 | - | 19,128 |
27.09.24 21:05:06 | - | 19,120 |
27.09.24 21:04:06 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:23 | - | 19,118 |
27.09.24 21:02:14 | - | 19,118 |
27.09.24 21:02:12 | - | 19,128 |
27.09.24 21:02:09 | - | 19,118 |
27.09.24 21:01:43 | - | 19,108 |
27.09.24 21:01:25 | - | 19,118 |
27.09.24 21:01:07 | - | 19,120 |
27.09.24 21:00:56 | - | 19,118 |
27.09.24 21:00:55 | - | 19,118 |
27.09.24 21:00:16 | - | 19,136 |
27.09.24 21:00:14 | - | 19,136 |
27.09.24 21:00:13 | - | 19,136 |
27.09.24 21:00:01 | - | 19,144 |
27.09.24 20:59:16 | - | 19,154 |
27.09.24 20:59:15 | - | 19,158 |