GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:47 | - | 19,140 |
27.09.24 21:42:01 | - | 19,130 |
27.09.24 21:41:43 | - | 19,112 |
27.09.24 21:41:40 | - | 19,104 |
27.09.24 21:41:39 | - | 19,108 |
27.09.24 21:41:07 | - | 19,112 |
27.09.24 21:41:06 | - | 19,104 |
27.09.24 21:40:55 | - | 19,112 |
27.09.24 21:40:51 | - | 19,104 |
27.09.24 21:40:29 | - | 19,086 |
27.09.24 21:38:38 | - | 19,076 |
27.09.24 21:37:01 | - | 19,066 |
27.09.24 21:36:41 | - | 19,056 |
27.09.24 21:35:36 | - | 19,064 |
27.09.24 21:34:50 | - | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:40 | - | 19,082 |
27.09.24 21:34:17 | - | 19,072 |
27.09.24 21:33:29 | - | 19,084 |
27.09.24 21:33:20 | - | 19,094 |
27.09.24 21:33:04 | - | 19,084 |
27.09.24 21:32:34 | - | 19,092 |
27.09.24 21:32:00 | - | 19,084 |
27.09.24 21:31:01 | - | 19,074 |
27.09.24 21:30:32 | - | 19,082 |
27.09.24 21:30:30 | - | 19,092 |
27.09.24 21:29:27 | - | 19,084 |
27.09.24 21:29:26 | - | 19,094 |
27.09.24 21:29:03 | - | 19,084 |
27.09.24 21:28:47 | - | 19,076 |
27.09.24 21:26:27 | - | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:15 | - | 19,064 |
27.09.24 21:25:38 | - | 19,072 |
27.09.24 21:25:37 | - | 19,082 |
27.09.24 21:23:41 | - | 19,100 |
27.09.24 21:22:46 | - | 19,110 |
27.09.24 21:22:39 | - | 19,120 |
27.09.24 21:22:27 | - | 19,118 |
27.09.24 21:21:56 | - | 19,128 |
27.09.24 21:21:14 | - | 19,118 |
27.09.24 21:20:51 | - | 19,110 |
27.09.24 21:20:49 | - | 19,118 |
27.09.24 21:20:48 | - | 19,118 |
27.09.24 21:20:12 | - | 19,108 |
27.09.24 21:19:50 | - | 19,102 |
27.09.24 21:19:19 | - | 19,110 |