GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:11 | - | 19,168 |
27.09.24 20:59:03 | - | 19,162 |
27.09.24 20:59:00 | - | 19,154 |
27.09.24 20:58:05 | - | 19,146 |
27.09.24 20:57:39 | - | 19,154 |
27.09.24 20:57:30 | - | 19,164 |
27.09.24 20:57:28 | - | 19,154 |
27.09.24 20:57:27 | - | 19,160 |
27.09.24 20:57:24 | - | 19,156 |
27.09.24 20:57:17 | - | 19,160 |
27.09.24 20:57:05 | - | 19,146 |
27.09.24 20:56:21 | - | 19,138 |
27.09.24 20:56:20 | - | 19,128 |
27.09.24 20:56:12 | - | 19,118 |
27.09.24 20:56:10 | - | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:09 | - | 19,118 |
27.09.24 20:55:42 | - | 19,112 |
27.09.24 20:55:16 | - | 19,104 |
27.09.24 20:55:15 | - | 19,094 |
27.09.24 20:55:14 | - | 19,094 |
27.09.24 20:55:03 | - | 19,104 |
27.09.24 20:54:46 | - | 19,094 |
27.09.24 20:54:44 | - | 19,104 |
27.09.24 20:54:08 | - | 19,094 |
27.09.24 20:53:19 | - | 19,088 |
27.09.24 20:53:14 | - | 19,076 |
27.09.24 20:52:46 | - | 19,086 |
27.09.24 20:52:45 | - | 19,080 |
27.09.24 20:52:44 | - | 19,086 |
27.09.24 20:52:43 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:31 | - | 19,084 |
27.09.24 20:52:30 | - | 19,080 |
27.09.24 20:52:28 | - | 19,092 |
27.09.24 20:52:25 | - | 19,098 |
27.09.24 20:52:24 | - | 19,094 |
27.09.24 20:51:58 | - | 19,098 |
27.09.24 20:51:57 | - | 19,088 |
27.09.24 20:49:46 | - | 19,084 |
27.09.24 20:49:40 | - | 19,084 |
27.09.24 20:49:02 | - | 19,076 |
27.09.24 20:48:29 | - | 19,068 |
27.09.24 20:48:17 | - | 19,076 |
27.09.24 20:46:39 | - | 19,106 |
27.09.24 20:46:38 | - | 19,102 |
27.09.24 20:46:03 | - | 19,094 |