GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:45 | - | 18,986 |
30.09.24 11:47:21 | - | 18,974 |
30.09.24 11:28:37 | - | 18,958 |
30.09.24 11:23:18 | - | 18,944 |
30.09.24 11:12:33 | - | 18,956 |
30.09.24 11:02:31 | - | 18,946 |
30.09.24 11:00:43 | - | 18,922 |
30.09.24 11:00:08 | - | 19,116 |
30.09.24 10:57:39 | - | 18,944 |
30.09.24 10:44:02 | - | 18,958 |
30.09.24 10:35:33 | - | 18,972 |
30.09.24 10:26:35 | - | 18,984 |
30.09.24 10:18:13 | - | 18,996 |
30.09.24 10:12:46 | - | 19,130 |
30.09.24 10:01:33 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:06 | - | 19,018 |
30.09.24 09:09:01 | - | 19,036 |
30.09.24 09:06:15 | - | 19,026 |
30.09.24 08:57:11 | - | 19,018 |
30.09.24 08:47:02 | - | 19,028 |
30.09.24 08:35:08 | - | 19,040 |
30.09.24 08:24:11 | - | 19,050 |
30.09.24 08:15:48 | - | 19,042 |
30.09.24 07:56:33 | - | 19,042 |
30.09.24 07:50:17 | - | 19,050 |
27.09.24 21:59:59 | - | 19,152 |
27.09.24 21:59:55 | - | 19,160 |
27.09.24 21:59:43 | - | 19,168 |
27.09.24 21:59:40 | - | 19,160 |
27.09.24 21:59:39 | - | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | - | 19,152 |
27.09.24 21:58:56 | - | 19,142 |
27.09.24 21:58:55 | - | 19,134 |
27.09.24 21:58:54 | - | 19,126 |
27.09.24 21:58:39 | - | 19,116 |
27.09.24 21:58:15 | - | 19,124 |
27.09.24 21:58:12 | - | 19,132 |
27.09.24 21:57:51 | - | 19,142 |
27.09.24 21:57:38 | - | 19,132 |
27.09.24 21:57:38 | - | 19,122 |
27.09.24 21:57:34 | - | 19,114 |
27.09.24 21:57:32 | - | 19,118 |
27.09.24 21:57:31 | - | 19,118 |
27.09.24 21:57:26 | - | 19,114 |
27.09.24 21:55:50 | - | 19,096 |