GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:04 | - | 19,254 |
30.09.24 15:46:52 | - | 19,236 |
30.09.24 15:46:51 | - | 19,226 |
30.09.24 15:46:34 | - | 19,260 |
30.09.24 15:46:33 | - | 19,268 |
30.09.24 15:46:32 | - | 19,270 |
30.09.24 15:46:27 | - | 19,260 |
30.09.24 15:46:23 | - | 19,270 |
30.09.24 15:46:18 | - | 19,276 |
30.09.24 15:46:16 | - | 19,270 |
30.09.24 15:46:10 | - | 19,282 |
30.09.24 15:46:09 | - | 19,286 |
30.09.24 15:46:08 | - | 19,268 |
30.09.24 15:46:05 | - | 19,282 |
30.09.24 15:46:04 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:02 | - | 19,282 |
30.09.24 15:46:01 | - | 19,276 |
30.09.24 15:46:00 | - | 19,276 |
30.09.24 15:45:50 | - | 19,282 |
30.09.24 15:45:49 | - | 19,282 |
30.09.24 15:45:48 | - | 19,280 |
30.09.24 15:45:32 | - | 19,306 |
30.09.24 15:45:29 | - | 19,310 |
30.09.24 15:45:18 | - | 19,304 |
30.09.24 15:45:16 | - | 19,318 |
30.09.24 15:45:02 | - | 19,316 |
30.09.24 15:45:01 | - | 19,312 |
30.09.24 15:44:47 | - | 19,318 |
30.09.24 15:44:46 | - | 19,312 |
30.09.24 15:44:39 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:34 | - | 19,300 |
30.09.24 15:43:31 | - | 19,284 |
30.09.24 15:43:27 | - | 19,288 |
30.09.24 15:43:13 | - | 19,282 |
30.09.24 15:43:10 | - | 19,286 |
30.09.24 15:42:57 | - | 19,298 |
30.09.24 15:42:40 | - | 19,302 |
30.09.24 15:42:37 | - | 19,320 |
30.09.24 15:42:32 | - | 19,310 |
30.09.24 15:42:29 | - | 19,304 |
30.09.24 15:42:28 | - | 19,298 |
30.09.24 15:42:25 | - | 19,304 |
30.09.24 15:42:24 | - | 19,312 |
30.09.24 15:42:23 | - | 19,304 |
30.09.24 15:42:22 | - | 19,294 |