GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:41 | - | 19,338 |
30.09.24 16:03:27 | - | 19,342 |
30.09.24 16:03:26 | - | 19,356 |
30.09.24 16:03:24 | - | 19,346 |
30.09.24 16:02:56 | - | 19,310 |
30.09.24 16:02:28 | - | 19,316 |
30.09.24 16:02:05 | - | 19,326 |
30.09.24 16:01:52 | - | 19,314 |
30.09.24 16:01:44 | - | 19,288 |
30.09.24 16:01:26 | - | 19,292 |
30.09.24 16:01:25 | - | 19,288 |
30.09.24 16:01:06 | - | 19,302 |
30.09.24 16:01:05 | - | 19,298 |
30.09.24 16:01:00 | - | 19,288 |
30.09.24 16:00:59 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:57 | - | 19,270 |
30.09.24 16:00:55 | - | 19,262 |
30.09.24 16:00:54 | - | 19,270 |
30.09.24 16:00:49 | - | 19,234 |
30.09.24 16:00:39 | - | 19,198 |
30.09.24 16:00:33 | - | 19,198 |
30.09.24 16:00:19 | - | 19,220 |
30.09.24 16:00:07 | - | 19,226 |
30.09.24 15:59:50 | - | 19,226 |
30.09.24 15:59:46 | - | 19,248 |
30.09.24 15:59:45 | - | 19,240 |
30.09.24 15:59:44 | - | 19,258 |
30.09.24 15:59:42 | - | 19,222 |
30.09.24 15:59:41 | - | 19,208 |
30.09.24 15:59:39 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:33 | - | 19,196 |
30.09.24 15:59:32 | - | 19,204 |
30.09.24 15:59:17 | - | 19,222 |
30.09.24 15:58:57 | - | 19,220 |
30.09.24 15:58:45 | - | 19,208 |
30.09.24 15:58:41 | - | 19,202 |
30.09.24 15:58:40 | - | 19,212 |
30.09.24 15:58:36 | - | 19,220 |
30.09.24 15:58:34 | - | 19,202 |
30.09.24 15:58:33 | - | 19,206 |
30.09.24 15:58:32 | - | 19,202 |
30.09.24 15:58:24 | - | 19,202 |
30.09.24 15:58:22 | - | 19,220 |
30.09.24 15:58:08 | - | 19,208 |
30.09.24 15:58:06 | - | 19,210 |