GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:05 | - | 19,214 |
30.09.24 15:58:02 | - | 19,236 |
30.09.24 15:58:01 | - | 19,222 |
30.09.24 15:57:53 | - | 19,218 |
30.09.24 15:57:50 | - | 19,228 |
30.09.24 15:57:49 | - | 19,226 |
30.09.24 15:57:48 | - | 19,236 |
30.09.24 15:57:47 | - | 19,244 |
30.09.24 15:57:46 | - | 19,240 |
30.09.24 15:57:12 | - | 19,248 |
30.09.24 15:57:07 | - | 19,238 |
30.09.24 15:57:01 | - | 19,252 |
30.09.24 15:56:39 | - | 19,248 |
30.09.24 15:56:38 | - | 19,242 |
30.09.24 15:56:36 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:27 | - | 19,256 |
30.09.24 15:56:26 | - | 19,252 |
30.09.24 15:56:25 | - | 19,246 |
30.09.24 15:56:23 | - | 19,256 |
30.09.24 15:56:22 | - | 19,274 |
30.09.24 15:56:17 | - | 19,288 |
30.09.24 15:56:04 | - | 19,282 |
30.09.24 15:56:01 | - | 19,310 |
30.09.24 15:55:48 | - | 19,300 |
30.09.24 15:55:45 | - | 19,292 |
30.09.24 15:55:44 | - | 19,292 |
30.09.24 15:55:21 | - | 19,300 |
30.09.24 15:55:16 | - | 19,288 |
30.09.24 15:55:00 | - | 19,316 |
30.09.24 15:54:58 | - | 19,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:57 | - | 19,328 |
30.09.24 15:54:40 | - | 19,316 |
30.09.24 15:54:35 | - | 19,320 |
30.09.24 15:54:34 | - | 19,328 |
30.09.24 15:54:33 | - | 19,336 |
30.09.24 15:54:31 | - | 19,332 |
30.09.24 15:54:30 | - | 19,336 |
30.09.24 15:54:28 | - | 19,348 |
30.09.24 15:54:27 | - | 19,344 |
30.09.24 15:54:20 | - | 19,340 |
30.09.24 15:54:14 | - | 19,336 |
30.09.24 15:54:12 | - | 19,330 |
30.09.24 15:54:09 | - | 19,340 |
30.09.24 15:54:05 | - | 19,330 |
30.09.24 15:54:01 | - | 19,338 |