GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:00 | - | 19,334 |
30.09.24 15:53:58 | - | 19,328 |
30.09.24 15:53:54 | - | 19,320 |
30.09.24 15:53:48 | - | 19,328 |
30.09.24 15:53:47 | - | 19,336 |
30.09.24 15:53:46 | - | 19,322 |
30.09.24 15:53:44 | - | 19,328 |
30.09.24 15:53:39 | - | 19,328 |
30.09.24 15:53:36 | - | 19,346 |
30.09.24 15:53:32 | - | 19,356 |
30.09.24 15:53:31 | - | 19,356 |
30.09.24 15:53:29 | - | 19,316 |
30.09.24 15:53:26 | - | 19,318 |
30.09.24 15:53:24 | - | 19,310 |
30.09.24 15:53:23 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:22 | - | 19,324 |
30.09.24 15:53:21 | - | 19,310 |
30.09.24 15:53:19 | - | 19,310 |
30.09.24 15:53:01 | - | 19,300 |
30.09.24 15:52:47 | - | 19,276 |
30.09.24 15:52:37 | - | 19,248 |
30.09.24 15:52:36 | - | 19,258 |
30.09.24 15:52:34 | - | 19,224 |
30.09.24 15:52:31 | - | 19,224 |
30.09.24 15:52:13 | - | 19,218 |
30.09.24 15:52:09 | - | 19,226 |
30.09.24 15:52:02 | - | 19,196 |
30.09.24 15:52:01 | - | 19,204 |
30.09.24 15:51:53 | - | 19,196 |
30.09.24 15:51:47 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:45 | - | 19,174 |
30.09.24 15:51:44 | - | 19,184 |
30.09.24 15:51:42 | - | 19,156 |
30.09.24 15:51:41 | - | 19,166 |
30.09.24 15:51:38 | - | 19,124 |
30.09.24 15:51:37 | - | 19,124 |
30.09.24 15:51:30 | - | 19,130 |
30.09.24 15:51:27 | - | 19,126 |
30.09.24 15:51:22 | - | 19,124 |
30.09.24 15:51:21 | - | 19,130 |
30.09.24 15:51:19 | - | 19,134 |
30.09.24 15:51:11 | - | 19,124 |
30.09.24 15:51:10 | - | 19,128 |
30.09.24 15:51:08 | - | 19,132 |
30.09.24 15:51:05 | - | 19,134 |