GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:58 | - | 19,128 |
30.09.24 15:50:56 | - | 19,152 |
30.09.24 15:50:54 | - | 19,160 |
30.09.24 15:50:47 | - | 19,158 |
30.09.24 15:50:46 | - | 19,148 |
30.09.24 15:50:40 | - | 19,154 |
30.09.24 15:50:29 | - | 19,152 |
30.09.24 15:50:28 | - | 19,158 |
30.09.24 15:50:26 | - | 19,152 |
30.09.24 15:50:22 | - | 19,170 |
30.09.24 15:50:19 | - | 19,206 |
30.09.24 15:50:11 | - | 19,222 |
30.09.24 15:50:03 | - | 19,196 |
30.09.24 15:49:57 | - | 19,206 |
30.09.24 15:49:53 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:42 | - | 19,168 |
30.09.24 15:49:40 | - | 19,188 |
30.09.24 15:49:37 | - | 19,162 |
30.09.24 15:49:35 | - | 19,170 |
30.09.24 15:49:32 | - | 19,186 |
30.09.24 15:49:26 | - | 19,172 |
30.09.24 15:49:23 | - | 19,182 |
30.09.24 15:49:21 | - | 19,188 |
30.09.24 15:49:19 | - | 19,188 |
30.09.24 15:49:17 | - | 19,214 |
30.09.24 15:49:13 | - | 19,220 |
30.09.24 15:49:11 | - | 19,224 |
30.09.24 15:49:06 | - | 19,234 |
30.09.24 15:49:02 | - | 19,260 |
30.09.24 15:49:01 | - | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:55 | - | 19,242 |
30.09.24 15:48:51 | - | 19,234 |
30.09.24 15:48:40 | - | 19,252 |
30.09.24 15:48:34 | - | 19,280 |
30.09.24 15:48:31 | - | 19,272 |
30.09.24 15:48:30 | - | 19,258 |
30.09.24 15:48:21 | - | 19,254 |
30.09.24 15:48:18 | - | 19,264 |
30.09.24 15:48:15 | - | 19,276 |
30.09.24 15:48:10 | - | 19,272 |
30.09.24 15:48:06 | - | 19,266 |
30.09.24 15:47:20 | - | 19,274 |
30.09.24 15:47:19 | - | 19,266 |
30.09.24 15:47:14 | - | 19,254 |
30.09.24 15:47:10 | - | 19,250 |