GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:00 | - | 19,202 |
30.09.24 15:41:38 | - | 19,202 |
30.09.24 15:41:37 | - | 19,210 |
30.09.24 15:41:25 | - | 19,260 |
30.09.24 15:41:18 | - | 19,258 |
30.09.24 15:41:17 | - | 19,266 |
30.09.24 15:41:16 | - | 19,262 |
30.09.24 15:41:01 | - | 19,252 |
30.09.24 15:40:50 | - | 19,246 |
30.09.24 15:40:39 | - | 19,220 |
30.09.24 15:40:33 | - | 19,238 |
30.09.24 15:40:29 | - | 19,274 |
30.09.24 15:40:26 | - | 19,226 |
30.09.24 15:40:07 | - | 19,198 |
30.09.24 15:39:57 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:56 | - | 19,164 |
30.09.24 15:39:47 | - | 19,174 |
30.09.24 15:39:40 | - | 19,174 |
30.09.24 15:39:39 | - | 19,202 |
30.09.24 15:39:35 | - | 19,246 |
30.09.24 15:39:34 | - | 19,210 |
30.09.24 15:39:16 | - | 19,184 |
30.09.24 15:39:12 | - | 19,178 |
30.09.24 15:39:08 | - | 19,184 |
30.09.24 15:39:07 | - | 19,228 |
30.09.24 15:38:58 | - | 19,238 |
30.09.24 15:38:53 | - | 19,192 |
30.09.24 15:38:52 | - | 19,184 |
30.09.24 15:38:50 | - | 19,170 |
30.09.24 15:38:40 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:39 | - | 19,182 |
30.09.24 15:38:38 | - | 19,210 |
30.09.24 15:38:23 | - | 19,210 |
30.09.24 15:38:16 | - | 19,182 |
30.09.24 15:38:15 | - | 19,192 |
30.09.24 15:38:14 | - | 19,200 |
30.09.24 15:37:46 | - | 19,290 |
30.09.24 15:37:34 | - | 19,282 |
30.09.24 15:37:29 | - | 19,276 |
30.09.24 15:37:27 | - | 19,282 |
30.09.24 15:37:21 | - | 19,306 |
30.09.24 15:37:20 | - | 19,312 |
30.09.24 15:37:15 | - | 19,270 |
30.09.24 15:37:14 | - | 19,252 |
30.09.24 15:37:13 | - | 19,246 |