GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | - | 19,094 |
27.09.24 21:54:43 | - | 19,122 |
27.09.24 21:54:17 | - | 19,112 |
27.09.24 21:54:07 | - | 19,120 |
27.09.24 21:54:00 | - | 19,130 |
27.09.24 21:53:32 | - | 19,138 |
27.09.24 21:53:14 | - | 19,148 |
27.09.24 21:52:53 | - | 19,176 |
27.09.24 21:52:26 | - | 19,184 |
27.09.24 21:51:20 | - | 19,174 |
27.09.24 21:51:10 | - | 19,184 |
27.09.24 21:51:09 | - | 19,176 |
27.09.24 21:51:05 | - | 19,174 |
27.09.24 21:51:02 | - | 19,170 |
27.09.24 21:51:00 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:58 | - | 19,176 |
27.09.24 21:50:50 | - | 19,184 |
27.09.24 21:50:47 | - | 19,176 |
27.09.24 21:50:46 | - | 19,184 |
27.09.24 21:50:45 | - | 19,158 |
27.09.24 21:50:40 | - | 19,166 |
27.09.24 21:50:11 | - | 19,176 |
27.09.24 21:49:57 | - | 19,184 |
27.09.24 21:49:22 | - | 19,174 |
27.09.24 21:49:21 | - | 19,166 |
27.09.24 21:49:04 | - | 19,174 |
27.09.24 21:48:12 | - | 19,166 |
27.09.24 21:48:11 | - | 19,172 |
27.09.24 21:48:10 | - | 19,164 |
27.09.24 21:47:51 | - | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:48 | - | 19,164 |
27.09.24 21:47:08 | - | 19,156 |
27.09.24 21:46:58 | - | 19,148 |
27.09.24 21:46:15 | - | 19,156 |
27.09.24 21:46:11 | - | 19,166 |
27.09.24 21:45:35 | - | 19,174 |
27.09.24 21:45:09 | - | 19,184 |
27.09.24 21:44:57 | - | 19,174 |
27.09.24 21:44:52 | - | 19,180 |
27.09.24 21:44:50 | - | 19,184 |
27.09.24 21:44:30 | - | 19,174 |
27.09.24 21:43:30 | - | 19,158 |
27.09.24 21:43:26 | - | 19,152 |
27.09.24 21:43:24 | - | 19,148 |
27.09.24 21:43:23 | - | 19,148 |