GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:01 | - | 19,100 |
27.09.24 20:45:57 | - | 19,094 |
27.09.24 20:45:56 | - | 19,100 |
27.09.24 20:45:52 | - | 19,094 |
27.09.24 20:45:37 | - | 19,104 |
27.09.24 20:45:30 | - | 19,108 |
27.09.24 20:45:22 | - | 19,098 |
27.09.24 20:45:09 | - | 19,108 |
27.09.24 20:45:05 | - | 19,112 |
27.09.24 20:45:04 | - | 19,108 |
27.09.24 20:43:53 | - | 19,088 |
27.09.24 20:43:52 | - | 19,092 |
27.09.24 20:43:43 | - | 19,088 |
27.09.24 20:43:38 | - | 19,096 |
27.09.24 20:43:28 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:27 | - | 19,102 |
27.09.24 20:42:34 | - | 19,090 |
27.09.24 20:42:30 | - | 19,080 |
27.09.24 20:42:26 | - | 19,072 |
27.09.24 20:42:10 | - | 19,062 |
27.09.24 20:42:09 | - | 19,058 |
27.09.24 20:42:07 | - | 19,062 |
27.09.24 20:42:05 | - | 19,058 |
27.09.24 20:41:59 | - | 19,062 |
27.09.24 20:41:58 | - | 19,068 |
27.09.24 20:41:34 | - | 19,074 |
27.09.24 20:40:39 | - | 19,056 |
27.09.24 20:39:57 | - | 19,052 |
27.09.24 20:39:25 | - | 19,062 |
27.09.24 20:39:24 | - | 19,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | - | 19,048 |
27.09.24 20:38:59 | - | 19,044 |
27.09.24 20:38:58 | - | 19,050 |
27.09.24 20:38:56 | - | 19,044 |
27.09.24 20:38:53 | - | 19,054 |
27.09.24 20:38:52 | - | 19,050 |
27.09.24 20:38:45 | - | 19,044 |
27.09.24 20:37:58 | - | 19,036 |
27.09.24 20:37:57 | - | 19,032 |
27.09.24 20:37:32 | - | 19,028 |
27.09.24 20:37:26 | - | 19,020 |
27.09.24 20:37:05 | - | 19,010 |
27.09.24 20:36:55 | - | 19,020 |
27.09.24 20:36:38 | - | 19,022 |
27.09.24 20:36:37 | - | 19,020 |