GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:36 | - | 19,064 |
27.09.24 20:07:17 | - | 19,054 |
27.09.24 20:07:16 | - | 19,062 |
27.09.24 20:07:15 | - | 19,058 |
27.09.24 20:06:55 | - | 19,046 |
27.09.24 20:06:54 | - | 19,050 |
27.09.24 20:06:51 | - | 19,046 |
27.09.24 20:06:03 | - | 19,044 |
27.09.24 20:05:32 | - | 19,046 |
27.09.24 20:05:24 | - | 19,054 |
27.09.24 20:05:23 | - | 19,046 |
27.09.24 20:05:16 | - | 19,054 |
27.09.24 20:05:04 | - | 19,064 |
27.09.24 20:04:54 | - | 19,056 |
27.09.24 20:03:57 | - | 19,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:01 | - | 19,056 |
27.09.24 20:02:59 | - | 19,048 |
27.09.24 20:02:42 | - | 19,070 |
27.09.24 20:02:34 | - | 19,074 |
27.09.24 20:02:31 | - | 19,070 |
27.09.24 20:02:12 | - | 19,078 |
27.09.24 20:02:04 | - | 19,070 |
27.09.24 20:01:55 | - | 19,068 |
27.09.24 20:01:32 | - | 19,072 |
27.09.24 20:01:13 | - | 19,080 |
27.09.24 20:00:23 | - | 19,072 |
27.09.24 20:00:16 | - | 19,066 |
27.09.24 20:00:13 | - | 19,072 |
27.09.24 20:00:12 | - | 19,066 |
27.09.24 20:00:11 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:49 | - | 19,080 |
27.09.24 19:59:48 | - | 19,072 |
27.09.24 19:59:46 | - | 19,090 |
27.09.24 19:59:45 | - | 19,084 |
27.09.24 19:59:42 | - | 19,088 |
27.09.24 19:59:41 | - | 19,080 |
27.09.24 19:59:29 | - | 19,070 |
27.09.24 19:59:28 | - | 19,068 |
27.09.24 19:59:13 | - | 19,062 |
27.09.24 19:59:10 | - | 19,070 |
27.09.24 19:58:56 | - | 19,062 |
27.09.24 19:58:54 | - | 19,066 |
27.09.24 19:58:53 | - | 19,072 |
27.09.24 19:58:49 | - | 19,062 |
27.09.24 19:58:48 | - | 19,054 |