GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:25 | - | 18,984 |
27.09.24 19:34:24 | - | 18,980 |
27.09.24 19:34:20 | - | 18,974 |
27.09.24 19:34:01 | - | 18,978 |
27.09.24 19:33:59 | - | 18,982 |
27.09.24 19:33:58 | - | 18,978 |
27.09.24 19:33:55 | - | 18,978 |
27.09.24 19:33:54 | - | 18,978 |
27.09.24 19:33:51 | - | 18,982 |
27.09.24 19:33:50 | - | 18,978 |
27.09.24 19:33:49 | - | 18,982 |
27.09.24 19:33:48 | - | 18,978 |
27.09.24 19:33:43 | - | 18,986 |
27.09.24 19:33:42 | - | 18,982 |
27.09.24 19:33:26 | - | 18,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:08 | - | 18,980 |
27.09.24 19:31:55 | - | 18,990 |
27.09.24 19:31:54 | - | 18,986 |
27.09.24 19:31:46 | - | 18,980 |
27.09.24 19:31:45 | - | 18,984 |
27.09.24 19:31:42 | - | 18,992 |
27.09.24 19:31:36 | - | 18,988 |
27.09.24 19:30:01 | - | 18,980 |
27.09.24 19:29:56 | - | 18,974 |
27.09.24 19:29:52 | - | 18,980 |
27.09.24 19:29:51 | - | 18,984 |
27.09.24 19:29:50 | - | 18,980 |
27.09.24 19:29:39 | - | 18,990 |
27.09.24 19:29:15 | - | 18,980 |
27.09.24 19:29:08 | - | 18,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:03 | - | 18,986 |
27.09.24 19:28:36 | - | 19,004 |
27.09.24 19:28:33 | - | 19,012 |
27.09.24 19:27:47 | - | 19,002 |
27.09.24 19:25:53 | - | 19,006 |
27.09.24 19:25:52 | - | 19,002 |
27.09.24 19:25:49 | - | 19,006 |
27.09.24 19:25:09 | - | 19,016 |
27.09.24 19:25:04 | - | 19,026 |
27.09.24 19:25:02 | - | 19,034 |
27.09.24 19:25:01 | - | 19,038 |
27.09.24 19:24:52 | - | 19,042 |
27.09.24 19:24:40 | - | 19,036 |
27.09.24 19:24:29 | - | 19,032 |
27.09.24 19:24:23 | - | 19,036 |