GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:04 | - | 18,994 |
27.09.24 19:12:01 | - | 19,004 |
27.09.24 19:11:57 | - | 18,996 |
27.09.24 19:11:54 | - | 18,986 |
27.09.24 19:11:53 | - | 18,996 |
27.09.24 19:11:29 | - | 19,022 |
27.09.24 19:10:32 | - | 19,026 |
27.09.24 19:10:31 | - | 19,022 |
27.09.24 19:10:06 | - | 19,046 |
27.09.24 19:10:03 | - | 19,042 |
27.09.24 19:09:37 | - | 19,046 |
27.09.24 19:09:36 | - | 19,042 |
27.09.24 19:09:12 | - | 19,046 |
27.09.24 19:08:22 | - | 19,036 |
27.09.24 19:08:19 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:15 | - | 19,036 |
27.09.24 19:08:05 | - | 19,046 |
27.09.24 19:08:04 | - | 19,044 |
27.09.24 19:07:26 | - | 19,056 |
27.09.24 19:07:25 | - | 19,060 |
27.09.24 19:07:24 | - | 19,052 |
27.09.24 19:07:11 | - | 19,060 |
27.09.24 19:07:10 | - | 19,052 |
27.09.24 19:06:14 | - | 19,044 |
27.09.24 19:06:13 | - | 19,048 |
27.09.24 19:06:01 | - | 19,052 |
27.09.24 19:05:55 | - | 19,070 |
27.09.24 19:05:32 | - | 19,080 |
27.09.24 19:05:32 | - | 19,086 |
27.09.24 19:05:29 | - | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:15 | - | 19,090 |
27.09.24 19:05:14 | - | 19,086 |
27.09.24 19:05:05 | - | 19,090 |
27.09.24 19:05:04 | - | 19,094 |
27.09.24 19:05:03 | - | 19,100 |
27.09.24 19:05:02 | - | 19,090 |
27.09.24 19:04:23 | - | 19,118 |
27.09.24 19:04:22 | - | 19,112 |
27.09.24 19:04:11 | - | 19,144 |
27.09.24 19:03:31 | - | 19,162 |
27.09.24 19:03:30 | - | 19,158 |
27.09.24 19:03:27 | - | 19,164 |
27.09.24 19:03:15 | - | 19,176 |
27.09.24 19:03:13 | - | 19,182 |
27.09.24 19:03:12 | - | 19,186 |