GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:30 | - | 19,044 |
27.09.24 19:43:22 | - | 19,036 |
27.09.24 19:43:21 | - | 19,032 |
27.09.24 19:42:56 | - | 19,044 |
27.09.24 19:42:55 | - | 19,048 |
27.09.24 19:42:54 | - | 19,044 |
27.09.24 19:42:53 | - | 19,048 |
27.09.24 19:42:45 | - | 19,036 |
27.09.24 19:42:10 | - | 19,022 |
27.09.24 19:42:08 | - | 19,018 |
27.09.24 19:42:07 | - | 19,028 |
27.09.24 19:42:03 | - | 19,018 |
27.09.24 19:42:01 | - | 19,004 |
27.09.24 19:41:18 | - | 19,000 |
27.09.24 19:41:16 | - | 19,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:13 | - | 19,022 |
27.09.24 19:41:11 | - | 19,020 |
27.09.24 19:40:41 | - | 19,022 |
27.09.24 19:40:36 | - | 19,020 |
27.09.24 19:40:33 | - | 19,022 |
27.09.24 19:39:00 | - | 19,018 |
27.09.24 19:38:54 | - | 19,014 |
27.09.24 19:38:49 | - | 19,018 |
27.09.24 19:38:02 | - | 19,016 |
27.09.24 19:37:42 | - | 19,018 |
27.09.24 19:37:41 | - | 19,016 |
27.09.24 19:37:40 | - | 19,020 |
27.09.24 19:37:35 | - | 19,016 |
27.09.24 19:37:34 | - | 19,020 |
27.09.24 19:37:25 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:16 | - | 19,022 |
27.09.24 19:37:13 | - | 19,020 |
27.09.24 19:37:04 | - | 19,030 |
27.09.24 19:37:01 | - | 19,020 |
27.09.24 19:36:44 | - | 19,022 |
27.09.24 19:36:14 | - | 19,020 |
27.09.24 19:36:08 | - | 19,010 |
27.09.24 19:36:07 | - | 19,020 |
27.09.24 19:35:01 | - | 19,010 |
27.09.24 19:34:53 | - | 19,004 |
27.09.24 19:34:49 | - | 19,010 |
27.09.24 19:34:48 | - | 19,014 |
27.09.24 19:34:36 | - | 19,010 |
27.09.24 19:34:30 | - | 18,994 |
27.09.24 19:34:29 | - | 18,988 |