GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:47 | - | 19,106 |
27.09.24 20:16:46 | - | 19,100 |
27.09.24 20:16:39 | - | 19,114 |
27.09.24 20:16:13 | - | 19,112 |
27.09.24 20:15:58 | - | 19,114 |
27.09.24 20:15:57 | - | 19,124 |
27.09.24 20:15:52 | - | 19,114 |
27.09.24 20:14:40 | - | 19,108 |
27.09.24 20:14:36 | - | 19,116 |
27.09.24 20:14:13 | - | 19,126 |
27.09.24 20:14:12 | - | 19,120 |
27.09.24 20:14:10 | - | 19,126 |
27.09.24 20:13:58 | - | 19,136 |
27.09.24 20:13:57 | - | 19,130 |
27.09.24 20:13:53 | - | 19,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:49 | - | 19,122 |
27.09.24 20:13:40 | - | 19,118 |
27.09.24 20:13:36 | - | 19,108 |
27.09.24 20:13:12 | - | 19,100 |
27.09.24 20:12:52 | - | 19,088 |
27.09.24 20:12:43 | - | 19,070 |
27.09.24 20:12:37 | - | 19,080 |
27.09.24 20:12:36 | - | 19,080 |
27.09.24 20:12:34 | - | 19,080 |
27.09.24 20:11:40 | - | 19,074 |
27.09.24 20:11:39 | - | 19,078 |
27.09.24 20:11:38 | - | 19,092 |
27.09.24 20:11:23 | - | 19,082 |
27.09.24 20:10:30 | - | 19,062 |
27.09.24 20:10:16 | - | 19,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:13 | - | 19,050 |
27.09.24 20:10:11 | - | 19,056 |
27.09.24 20:09:59 | - | 19,046 |
27.09.24 20:09:40 | - | 19,056 |
27.09.24 20:09:38 | - | 19,052 |
27.09.24 20:09:33 | - | 19,048 |
27.09.24 20:09:32 | - | 19,042 |
27.09.24 20:09:03 | - | 19,048 |
27.09.24 20:09:02 | - | 19,042 |
27.09.24 20:09:01 | - | 19,048 |
27.09.24 20:09:00 | - | 19,056 |
27.09.24 20:08:10 | - | 19,048 |
27.09.24 20:08:03 | - | 19,054 |
27.09.24 20:07:45 | - | 19,064 |
27.09.24 20:07:44 | - | 19,060 |