GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:21 | - | 19,030 |
27.09.24 20:36:11 | - | 19,022 |
27.09.24 20:35:12 | - | 19,012 |
27.09.24 20:35:04 | - | 19,022 |
27.09.24 20:35:01 | - | 19,030 |
27.09.24 20:34:53 | - | 19,022 |
27.09.24 20:34:18 | - | 19,012 |
27.09.24 20:34:16 | - | 18,998 |
27.09.24 20:34:13 | - | 19,002 |
27.09.24 20:34:12 | - | 19,008 |
27.09.24 20:34:08 | - | 19,002 |
27.09.24 20:34:07 | - | 19,004 |
27.09.24 20:34:06 | - | 18,998 |
27.09.24 20:34:05 | - | 19,008 |
27.09.24 20:33:17 | - | 19,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:13 | - | 18,994 |
27.09.24 20:32:56 | - | 19,004 |
27.09.24 20:32:33 | - | 18,996 |
27.09.24 20:32:32 | - | 19,004 |
27.09.24 20:32:21 | - | 18,996 |
27.09.24 20:32:20 | - | 18,990 |
27.09.24 20:32:01 | - | 18,978 |
27.09.24 20:32:00 | - | 18,988 |
27.09.24 20:31:59 | - | 18,992 |
27.09.24 20:31:25 | - | 18,978 |
27.09.24 20:31:20 | - | 18,982 |
27.09.24 20:31:17 | - | 18,986 |
27.09.24 20:31:14 | - | 18,986 |
27.09.24 20:31:05 | - | 18,994 |
27.09.24 20:30:14 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:11 | - | 19,004 |
27.09.24 20:29:45 | - | 19,010 |
27.09.24 20:29:36 | - | 18,992 |
27.09.24 20:29:35 | - | 18,996 |
27.09.24 20:29:02 | - | 19,006 |
27.09.24 20:28:59 | - | 19,010 |
27.09.24 20:28:56 | - | 19,006 |
27.09.24 20:27:49 | - | 19,028 |
27.09.24 20:26:53 | - | 19,014 |
27.09.24 20:26:48 | - | 19,010 |
27.09.24 20:26:45 | - | 19,018 |
27.09.24 20:26:43 | - | 19,060 |
27.09.24 20:26:13 | - | 19,074 |
27.09.24 20:26:12 | - | 19,068 |
27.09.24 20:26:05 | - | 19,066 |