GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:15 | - | 19,032 |
27.09.24 19:24:14 | - | 19,040 |
27.09.24 19:23:55 | - | 19,032 |
27.09.24 19:23:50 | - | 19,040 |
27.09.24 19:23:40 | - | 19,032 |
27.09.24 19:23:26 | - | 19,022 |
27.09.24 19:23:09 | - | 19,032 |
27.09.24 19:22:25 | - | 19,040 |
27.09.24 19:22:24 | - | 19,032 |
27.09.24 19:22:22 | - | 19,022 |
27.09.24 19:22:18 | - | 19,014 |
27.09.24 19:22:03 | - | 18,996 |
27.09.24 19:20:47 | - | 19,000 |
27.09.24 19:20:21 | - | 18,994 |
27.09.24 19:20:16 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:12 | - | 18,994 |
27.09.24 19:20:11 | - | 19,000 |
27.09.24 19:20:03 | - | 18,992 |
27.09.24 19:19:56 | - | 18,980 |
27.09.24 19:19:13 | - | 18,984 |
27.09.24 19:19:07 | - | 18,992 |
27.09.24 19:19:04 | - | 19,002 |
27.09.24 19:18:50 | - | 18,994 |
27.09.24 19:18:03 | - | 18,990 |
27.09.24 19:18:01 | - | 18,994 |
27.09.24 19:17:18 | - | 18,982 |
27.09.24 19:17:04 | - | 18,990 |
27.09.24 19:16:58 | - | 18,994 |
27.09.24 19:16:57 | - | 19,000 |
27.09.24 19:16:17 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:52 | - | 18,982 |
27.09.24 19:14:51 | - | 18,984 |
27.09.24 19:14:06 | - | 19,002 |
27.09.24 19:13:38 | - | 19,012 |
27.09.24 19:13:31 | - | 19,022 |
27.09.24 19:13:30 | - | 19,012 |
27.09.24 19:13:24 | - | 19,022 |
27.09.24 19:13:21 | - | 19,020 |
27.09.24 19:12:55 | - | 19,010 |
27.09.24 19:12:41 | - | 18,992 |
27.09.24 19:12:35 | - | 18,996 |
27.09.24 19:12:31 | - | 18,998 |
27.09.24 19:12:19 | - | 19,002 |
27.09.24 19:12:15 | - | 18,994 |
27.09.24 19:12:14 | - | 18,990 |