GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:03 | - | 19,254 |
30.09.24 15:36:29 | - | 19,234 |
30.09.24 15:36:27 | - | 19,242 |
30.09.24 15:36:05 | - | 19,220 |
30.09.24 15:36:04 | - | 19,228 |
30.09.24 15:36:03 | - | 19,194 |
30.09.24 15:35:37 | - | 19,138 |
30.09.24 15:35:14 | - | 19,140 |
30.09.24 15:35:11 | - | 19,120 |
30.09.24 15:35:10 | - | 19,114 |
30.09.24 15:35:08 | - | 19,096 |
30.09.24 15:34:53 | - | 19,076 |
30.09.24 15:34:44 | - | 19,058 |
30.09.24 15:34:24 | - | 19,032 |
30.09.24 15:34:20 | - | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:19 | - | 19,018 |
30.09.24 15:34:10 | - | 19,024 |
30.09.24 15:34:07 | - | 19,006 |
30.09.24 15:34:02 | - | 18,962 |
30.09.24 15:33:52 | - | 18,962 |
30.09.24 15:33:27 | - | 18,946 |
30.09.24 15:33:07 | - | 18,946 |
30.09.24 15:33:06 | - | 18,938 |
30.09.24 15:33:05 | - | 18,946 |
30.09.24 15:33:01 | - | 18,944 |
30.09.24 15:32:43 | - | 18,928 |
30.09.24 15:32:27 | - | 18,910 |
30.09.24 15:32:18 | - | 18,876 |
30.09.24 15:32:16 | - | 18,878 |
30.09.24 15:32:15 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:14 | - | 18,868 |
30.09.24 15:32:11 | - | 18,896 |
30.09.24 15:32:00 | - | 18,966 |
30.09.24 15:31:56 | - | 18,996 |
30.09.24 15:31:50 | - | 18,998 |
30.09.24 15:31:37 | - | 18,998 |
30.09.24 15:31:26 | - | 18,994 |
30.09.24 15:31:24 | - | 18,992 |
30.09.24 15:31:13 | - | 19,092 |
30.09.24 15:30:38 | - | 19,094 |
30.09.24 15:30:18 | - | 19,090 |
30.09.24 15:28:02 | - | 18,998 |
30.09.24 15:27:09 | - | 18,918 |
30.09.24 15:27:08 | - | 18,998 |
30.09.24 15:26:43 | - | 18,890 |