GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:41 | - | 18,770 |
30.09.24 15:26:04 | - | 18,788 |
30.09.24 15:26:03 | - | 18,842 |
30.09.24 15:25:45 | - | 18,788 |
30.09.24 15:25:44 | - | 18,770 |
30.09.24 15:20:34 | - | 18,782 |
30.09.24 15:16:35 | - | 18,770 |
30.09.24 15:09:36 | - | 18,774 |
30.09.24 15:04:05 | - | 18,752 |
30.09.24 15:01:01 | - | 18,728 |
30.09.24 15:00:05 | - | 18,774 |
30.09.24 14:59:55 | - | 18,874 |
30.09.24 14:59:29 | - | 18,776 |
30.09.24 14:51:19 | - | 18,730 |
30.09.24 14:50:20 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:05 | - | 18,736 |
30.09.24 14:42:04 | - | 18,780 |
30.09.24 14:41:59 | - | 18,832 |
30.09.24 14:41:58 | - | 18,866 |
30.09.24 14:40:40 | - | 18,840 |
30.09.24 14:15:16 | - | 18,862 |
30.09.24 14:14:47 | - | 18,774 |
30.09.24 14:07:13 | - | 18,766 |
30.09.24 14:07:06 | - | 18,740 |
30.09.24 14:04:58 | - | 18,732 |
30.09.24 14:04:52 | - | 18,878 |
30.09.24 14:04:48 | - | 18,704 |
30.09.24 14:04:44 | - | 18,740 |
30.09.24 14:04:23 | - | 18,784 |
30.09.24 14:04:15 | - | 18,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:13 | - | 18,724 |
30.09.24 14:04:09 | - | 18,728 |
30.09.24 14:04:06 | - | 18,726 |
30.09.24 14:04:05 | - | 18,636 |
30.09.24 14:03:27 | - | 18,722 |
30.09.24 14:03:21 | - | 18,854 |
30.09.24 14:03:09 | - | 18,704 |
30.09.24 13:55:13 | - | 18,854 |
30.09.24 13:54:31 | - | 18,962 |
30.09.24 13:54:30 | - | 18,946 |
30.09.24 13:34:40 | - | 18,956 |
30.09.24 13:10:40 | - | 18,966 |
30.09.24 13:01:29 | - | 18,972 |
30.09.24 12:46:21 | - | 18,982 |
30.09.24 12:37:01 | - | 19,018 |