GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:14 | - | 19,324 |
30.09.24 16:08:02 | - | 19,292 |
30.09.24 16:08:01 | - | 19,288 |
30.09.24 16:07:57 | - | 19,302 |
30.09.24 16:07:51 | - | 19,338 |
30.09.24 16:07:40 | - | 19,340 |
30.09.24 16:07:39 | - | 19,338 |
30.09.24 16:07:33 | - | 19,340 |
30.09.24 16:07:23 | - | 19,328 |
30.09.24 16:07:22 | - | 19,338 |
30.09.24 16:07:20 | - | 19,346 |
30.09.24 16:07:19 | - | 19,338 |
30.09.24 16:07:15 | - | 19,346 |
30.09.24 16:07:14 | - | 19,350 |
30.09.24 16:07:01 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:55 | - | 19,370 |
30.09.24 16:06:44 | - | 19,352 |
30.09.24 16:06:34 | - | 19,360 |
30.09.24 16:06:33 | - | 19,360 |
30.09.24 16:06:31 | - | 19,376 |
30.09.24 16:06:25 | - | 19,386 |
30.09.24 16:06:15 | - | 19,394 |
30.09.24 16:06:12 | - | 19,396 |
30.09.24 16:06:10 | - | 19,404 |
30.09.24 16:06:07 | - | 19,414 |
30.09.24 16:06:05 | - | 19,424 |
30.09.24 16:06:02 | - | 19,416 |
30.09.24 16:05:57 | - | 19,404 |
30.09.24 16:05:56 | - | 19,396 |
30.09.24 16:05:33 | - | 19,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:23 | - | 19,382 |
30.09.24 16:05:04 | - | 19,362 |
30.09.24 16:04:56 | - | 19,370 |
30.09.24 16:04:54 | - | 19,374 |
30.09.24 16:04:50 | - | 19,370 |
30.09.24 16:04:49 | - | 19,352 |
30.09.24 16:04:48 | - | 19,348 |
30.09.24 16:04:29 | - | 19,354 |
30.09.24 16:04:22 | - | 19,362 |
30.09.24 16:04:21 | - | 19,352 |
30.09.24 16:04:07 | - | 19,344 |
30.09.24 16:04:06 | - | 19,356 |
30.09.24 16:04:05 | - | 19,366 |
30.09.24 16:04:01 | - | 19,348 |
30.09.24 16:03:57 | - | 19,344 |