GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:00 | - | 19,450 |
30.09.24 16:15:54 | - | 19,456 |
30.09.24 16:15:49 | - | 19,452 |
30.09.24 16:15:43 | - | 19,472 |
30.09.24 16:15:41 | - | 19,452 |
30.09.24 16:15:28 | - | 19,472 |
30.09.24 16:15:27 | - | 19,490 |
30.09.24 16:15:21 | - | 19,498 |
30.09.24 16:15:16 | - | 19,508 |
30.09.24 16:15:13 | - | 19,498 |
30.09.24 16:15:09 | - | 19,472 |
30.09.24 16:15:05 | - | 19,476 |
30.09.24 16:15:04 | - | 19,468 |
30.09.24 16:15:03 | - | 19,464 |
30.09.24 16:15:00 | - | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:23 | - | 19,476 |
30.09.24 16:14:21 | - | 19,466 |
30.09.24 16:14:19 | - | 19,476 |
30.09.24 16:14:17 | - | 19,486 |
30.09.24 16:14:16 | - | 19,490 |
30.09.24 16:14:13 | - | 19,498 |
30.09.24 16:14:05 | - | 19,504 |
30.09.24 16:14:00 | - | 19,496 |
30.09.24 16:13:51 | - | 19,486 |
30.09.24 16:13:47 | - | 19,478 |
30.09.24 16:13:43 | - | 19,450 |
30.09.24 16:13:16 | - | 19,452 |
30.09.24 16:12:58 | - | 19,460 |
30.09.24 16:12:56 | - | 19,470 |
30.09.24 16:12:54 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:51 | - | 19,460 |
30.09.24 16:12:42 | - | 19,452 |
30.09.24 16:12:25 | - | 19,448 |
30.09.24 16:12:21 | - | 19,452 |
30.09.24 16:12:20 | - | 19,460 |
30.09.24 16:12:18 | - | 19,446 |
30.09.24 16:12:17 | - | 19,450 |
30.09.24 16:12:16 | - | 19,454 |
30.09.24 16:12:15 | - | 19,446 |
30.09.24 16:12:13 | - | 19,444 |
30.09.24 16:12:12 | - | 19,462 |
30.09.24 16:12:11 | - | 19,452 |
30.09.24 16:12:08 | - | 19,470 |
30.09.24 16:12:01 | - | 19,478 |
30.09.24 16:12:00 | - | 19,472 |