GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:08 | - | 19,520 |
30.09.24 16:33:01 | - | 19,530 |
30.09.24 16:32:57 | - | 19,530 |
30.09.24 16:32:53 | - | 19,510 |
30.09.24 16:32:52 | - | 19,514 |
30.09.24 16:32:43 | - | 19,510 |
30.09.24 16:32:42 | - | 19,498 |
30.09.24 16:32:41 | - | 19,492 |
30.09.24 16:32:40 | - | 19,498 |
30.09.24 16:32:36 | - | 19,494 |
30.09.24 16:32:32 | - | 19,476 |
30.09.24 16:32:20 | - | 19,458 |
30.09.24 16:32:13 | - | 19,450 |
30.09.24 16:32:01 | - | 19,454 |
30.09.24 16:31:59 | - | 19,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:57 | - | 19,448 |
30.09.24 16:31:55 | - | 19,452 |
30.09.24 16:31:53 | - | 19,444 |
30.09.24 16:31:47 | - | 19,438 |
30.09.24 16:31:41 | - | 19,442 |
30.09.24 16:31:39 | - | 19,452 |
30.09.24 16:31:37 | - | 19,440 |
30.09.24 16:31:31 | - | 19,450 |
30.09.24 16:31:23 | - | 19,442 |
30.09.24 16:31:16 | - | 19,416 |
30.09.24 16:31:15 | - | 19,406 |
30.09.24 16:31:14 | - | 19,404 |
30.09.24 16:30:54 | - | 19,424 |
30.09.24 16:30:53 | - | 19,420 |
30.09.24 16:30:52 | - | 19,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:51 | - | 19,430 |
30.09.24 16:30:49 | - | 19,444 |
30.09.24 16:30:45 | - | 19,440 |
30.09.24 16:30:43 | - | 19,436 |
30.09.24 16:30:35 | - | 19,440 |
30.09.24 16:30:32 | - | 19,440 |
30.09.24 16:30:31 | - | 19,432 |
30.09.24 16:30:26 | - | 19,438 |
30.09.24 16:30:16 | - | 19,434 |
30.09.24 16:30:14 | - | 19,434 |
30.09.24 16:30:08 | - | 19,430 |
30.09.24 16:30:07 | - | 19,446 |
30.09.24 16:30:04 | - | 19,450 |
30.09.24 16:29:56 | - | 19,418 |
30.09.24 16:29:37 | - | 19,414 |