GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:59 | - | 19,634 |
30.09.24 16:45:50 | - | 19,634 |
30.09.24 16:45:16 | - | 19,654 |
30.09.24 16:45:14 | - | 19,658 |
30.09.24 16:45:13 | - | 19,652 |
30.09.24 16:45:05 | - | 19,646 |
30.09.24 16:44:57 | - | 19,640 |
30.09.24 16:44:55 | - | 19,644 |
30.09.24 16:44:53 | - | 19,644 |
30.09.24 16:44:48 | - | 19,640 |
30.09.24 16:44:46 | - | 19,636 |
30.09.24 16:44:45 | - | 19,638 |
30.09.24 16:44:37 | - | 19,648 |
30.09.24 16:44:21 | - | 19,638 |
30.09.24 16:44:14 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:12 | - | 19,638 |
30.09.24 16:44:11 | - | 19,634 |
30.09.24 16:44:09 | - | 19,632 |
30.09.24 16:44:08 | - | 19,640 |
30.09.24 16:44:05 | - | 19,650 |
30.09.24 16:44:03 | - | 19,658 |
30.09.24 16:43:47 | - | 19,648 |
30.09.24 16:43:46 | - | 19,652 |
30.09.24 16:43:44 | - | 19,646 |
30.09.24 16:43:43 | - | 19,652 |
30.09.24 16:43:37 | - | 19,646 |
30.09.24 16:43:31 | - | 19,656 |
30.09.24 16:43:30 | - | 19,652 |
30.09.24 16:43:29 | - | 19,648 |
30.09.24 16:43:13 | - | 19,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:04 | - | 19,652 |
30.09.24 16:43:00 | - | 19,648 |
30.09.24 16:42:54 | - | 19,642 |
30.09.24 16:42:44 | - | 19,646 |
30.09.24 16:42:43 | - | 19,642 |
30.09.24 16:42:41 | - | 19,640 |
30.09.24 16:42:33 | - | 19,646 |
30.09.24 16:42:32 | - | 19,656 |
30.09.24 16:42:30 | - | 19,646 |
30.09.24 16:42:29 | - | 19,656 |
30.09.24 16:42:28 | - | 19,664 |
30.09.24 16:42:22 | - | 19,644 |
30.09.24 16:42:20 | - | 19,650 |
30.09.24 16:42:15 | - | 19,646 |
30.09.24 16:42:04 | - | 19,638 |